Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.81 17.18 16.80 17.00 11,508 +0.27(+1.61%)
May 30, 2012 16.73 17.21 16.50 16.73 7,622 -0.21(-1.24%)
May 29, 2012 16.51 17.00 16.51 16.94 5,976 +0.55(+3.36%)
May 25, 2012 16.36 16.67 16.11 16.39 9,051 -0.01(-0.06%)
May 24, 2012 16.06 16.79 16.02 16.40 2,207 +0.34(+2.12%)
May 23, 2012 15.95 16.20 15.95 16.06 7,855 +0.08(+0.50%)
May 22, 2012 16.04 17.00 15.70 15.98 11,345 -0.01(-0.06%)
May 21, 2012 15.91 17.64 15.85 15.99 9,609 +0.12(+0.76%)
May 18, 2012 15.66 16.05 15.66 15.87 7,978 +0.12(+0.76%)
May 17, 2012 15.76 16.73 15.62 15.75 15,111 -0.01(-0.06%)
May 16, 2012 16.00 16.65 15.75 15.76 4,902 -0.09(-0.57%)
May 15, 2012 15.99 16.38 15.55 15.85 8,343 -0.14(-0.88%)
May 14, 2012 14.94 16.27 14.41 15.99 15,451 +0.93(+6.18%)
May 11, 2012 14.60 15.10 14.03 15.06 18,593 +0.06(+0.40%)
May 10, 2012 14.12 15.43 14.00 15.00 14,530 +1.00(+7.14%)
May 09, 2012 13.64 14.44 13.64 14.00 4,040 +0.07(+0.50%)
May 08, 2012 13.16 14.09 13.04 13.93 5,370 -0.07(-0.50%)
May 07, 2012 14.10 14.15 13.90 14.00 1,689 +0.30(+2.19%)
May 04, 2012 14.02 14.25 13.56 13.70 13,507 -0.30(-2.14%)
May 03, 2012 14.17 14.38 14.00 14.00 6,637 -0.14(-0.99%)
May 02, 2012 14.08 14.41 14.03 14.14 8,985 -0.34(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.