Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.66 21.67 21.67 21.67 11,200 -0.12(-0.55%)
Dec 30, 2013 21.88 21.95 21.66 21.79 15,954 -0.09(-0.41%)
Dec 27, 2013 22.00 22.28 21.66 21.88 13,435 -0.06(-0.27%)
Dec 26, 2013 21.94 22.19 21.85 21.94 13,291 -0.15(-0.68%)
Dec 24, 2013 21.59 22.09 21.25 22.09 13,407 +0.40(+1.84%)
Dec 23, 2013 21.79 22.49 21.50 21.69 31,246 -0.10(-0.46%)
Dec 20, 2013 21.21 21.84 21.21 21.79 20,893 +0.44(+2.06%)
Dec 19, 2013 21.75 21.83 21.08 21.35 38,476 -0.30(-1.39%)
Dec 18, 2013 21.99 21.99 21.34 21.65 36,544 -0.22(-1.01%)
Dec 17, 2013 22.25 22.29 21.72 21.87 20,031 +0.25(+1.16%)
Dec 16, 2013 22.12 22.94 21.27 21.62 34,760 -0.16(-0.73%)
Dec 13, 2013 21.47 22.09 21.47 21.78 22,023 +0.31(+1.44%)
Dec 12, 2013 21.65 22.09 21.36 21.47 34,534 -0.38(-1.74%)
Dec 11, 2013 22.07 22.21 21.50 21.85 34,846 -0.05(-0.23%)
Dec 10, 2013 23.18 23.20 21.66 21.90 26,391 -1.04(-4.53%)
Dec 09, 2013 22.65 23.75 22.50 22.94 115,924 +0.47(+2.09%)
Dec 06, 2013 21.07 23.00 20.80 22.47 0 +1.38(+6.54%)
Dec 05, 2013 21.00 21.41 20.80 21.09 0 +0.09(+0.43%)
Dec 04, 2013 21.75 21.80 20.79 21.00 0 -0.70(-3.23%)
Dec 03, 2013 21.73 22.08 21.35 21.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.