Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.79	50.00	48.05	48.45	69,523	-1.42(-2.85%)
Nov 27, 2015	48.94	50.00	48.94	49.87	51,555	+0.91(+1.86%)
Nov 25, 2015	49.24	48.96	48.96	48.96	78,400	-0.02(-0.04%)
Nov 24, 2015	48.73	49.81	48.14	48.98	93,518	-0.26(-0.53%)
Nov 23, 2015	49.08	50.41	48.95	49.24	112,262	-0.25(-0.51%)
Nov 20, 2015	46.72	50.79	46.33	49.49	94,606	+3.15(+6.80%)
Nov 19, 2015	49.68	49.73	46.17	46.34	77,057	-3.65(-7.30%)
Nov 18, 2015	49.25	50.15	49.00	49.99	47,750	+0.78(+1.59%)
Nov 17, 2015	50.00	50.08	48.30	49.21	74,249	-0.78(-1.56%)
Nov 16, 2015	51.77	52.00	48.87	49.99	71,447	-2.00(-3.85%)
Nov 13, 2015	52.99	53.73	51.55	51.99	93,644	-1.18(-2.22%)
Nov 12, 2015	54.24	55.95	52.71	53.17	69,312	-1.63(-2.97%)
Nov 11, 2015	55.79	55.79	53.28	54.80	52,195	-0.65(-1.17%)
Nov 10, 2015	54.16	55.99	52.51	55.45	96,961	+1.51(+2.80%)
Nov 09, 2015	60.00	60.00	52.58	53.94	115,431	-5.27(-8.90%)
Nov 06, 2015	57.14	59.94	55.07	59.21	106,145	+2.14(+3.75%)
Nov 05, 2015	62.50	62.50	55.06	57.07	144,835	-5.31(-8.51%)
Nov 04, 2015	62.50	63.12	60.84	62.38	79,076	-0.10(-0.16%)
Nov 03, 2015	59.96	63.20	59.42	62.48	92,481	+2.20(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.