Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.19	52.03	50.51	51.29	44,639	-0.16(-0.31%)
Jan 30, 2017	53.00	53.00	51.33	51.45	26,930	-1.95(-3.65%)
Jan 27, 2017	53.57	54.04	53.23	53.40	30,551	+0.19(+0.36%)
Jan 26, 2017	53.60	54.73	52.96	53.21	26,897	-0.64(-1.19%)
Jan 25, 2017	53.82	54.37	53.34	53.85	18,108	+0.50(+0.94%)
Jan 24, 2017	52.13	53.86	51.30	53.35	25,258	+1.30(+2.50%)
Jan 23, 2017	51.67	52.87	51.41	52.05	40,648	+0.60(+1.17%)
Jan 20, 2017	51.11	51.90	50.13	51.45	33,149	+0.32(+0.63%)
Jan 19, 2017	52.46	52.49	50.85	51.13	26,672	-1.21(-2.31%)
Jan 18, 2017	51.17	52.44	51.02	52.34	32,430	+1.32(+2.59%)
Jan 17, 2017	53.06	53.17	50.74	51.02	36,719	-2.54(-4.74%)
Jan 13, 2017		53.56	53.56	53.56	0	-0.45(-0.83%)
Jan 12, 2017	55.16	55.47	52.28	54.01	48,676	-1.70(-3.05%)
Jan 11, 2017	56.19	56.48	54.73	55.71	24,167	-0.17(-0.30%)
Jan 10, 2017	55.90	57.05	54.88	55.88	30,375	+0.30(+0.54%)
Jan 09, 2017	56.23	57.30	55.29	55.58	32,695	-0.34(-0.61%)
Jan 06, 2017	55.94	56.98	55.75	55.92	16,190	-0.37(-0.66%)
Jan 05, 2017	56.45	57.94	55.39	56.29	32,743	-0.90(-1.57%)
Jan 04, 2017	56.67	58.21	56.67	57.19	60,172	+0.82(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.