Indicators

Automatic Data Processing (NQ: ADP )

243.07 -3.27 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	249.63	249.84	249.83	249.74	1,302,006	+1.41(+0.57%)
Mar 27, 2024	246.95	249.43	246.88	248.33	1,152,583	+3.26(+1.33%)
Mar 26, 2024	243.56	245.25	243.40	245.07	1,072,912	+0.87(+0.36%)
Mar 25, 2024	247.42	247.75	244.05	244.20	1,069,609	-3.41(-1.38%)
Mar 22, 2024	251.23	251.23	246.96	247.61	1,612,602	-1.34(-0.54%)
Mar 21, 2024	248.47	250.53	247.42	248.95	1,857,951	+1.23(+0.50%)
Mar 20, 2024	245.01	247.87	244.12	247.72	2,105,156	+3.59(+1.47%)
Mar 19, 2024	242.57	244.31	241.28	244.13	1,864,236	+2.28(+0.94%)
Mar 18, 2024	243.61	244.28	241.68	241.85	2,002,083	-0.24(-0.10%)
Mar 15, 2024	242.98	243.83	238.83	242.09	11,912,116	-1.16(-0.48%)
Mar 14, 2024	244.71	244.99	242.23	243.25	1,867,490	-0.96(-0.39%)
Mar 13, 2024	244.67	245.26	243.07	244.21	1,558,998	-0.46(-0.19%)
Mar 12, 2024	244.09	245.66	242.61	244.67	1,978,829	+0.58(+0.24%)
Mar 11, 2024	243.23	244.53	241.70	244.09	1,477,143	+1.69(+0.70%)
Mar 08, 2024	243.90	244.31	241.47	242.40	1,815,868	-1.85(-0.76%)
Mar 07, 2024	243.76	245.97	243.25	244.25	2,445,415	+1.89(+0.78%)
Mar 06, 2024	243.55	244.87	241.68	242.36	2,175,578	-0.24(-0.10%)
Mar 05, 2024	244.94	245.24	241.18	242.60	2,447,331	-2.19(-0.89%)
Mar 04, 2024	245.59	247.99	242.40	244.79	3,682,677	-3.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.