Indicators

Automatic Data Processing (NQ: ADP )

243.07 -3.27 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	244.10	246.71	242.96	243.07	1,555,369	-3.27(-1.33%)
Apr 25, 2024	249.57	250.30	244.41	246.34	1,224,489	-0.27(-0.11%)
Apr 24, 2024	244.64	246.86	244.32	246.61	1,454,776	-0.23(-0.09%)
Apr 23, 2024	246.76	248.09	245.93	246.84	1,661,743	+0.53(+0.22%)
Apr 22, 2024	245.10	247.58	243.92	246.31	1,328,983	+3.00(+1.23%)
Apr 19, 2024	243.81	244.28	242.45	243.31	1,638,707	+1.32(+0.55%)
Apr 18, 2024	244.50	245.00	241.66	241.99	1,454,207	-0.91(-0.37%)
Apr 17, 2024	245.08	245.08	242.03	242.90	1,126,135	-1.31(-0.54%)
Apr 16, 2024	245.01	245.53	243.43	244.21	1,457,656	+0.13(+0.05%)
Apr 15, 2024	247.08	247.32	243.12	244.08	1,383,647	+0.23(+0.09%)
Apr 12, 2024	242.93	244.19	242.19	243.85	1,226,399	-0.57(-0.23%)
Apr 11, 2024	246.53	246.77	242.97	244.42	1,100,600	-1.37(-0.56%)
Apr 10, 2024	248.34	248.79	244.33	245.79	1,263,247	-4.22(-1.69%)
Apr 09, 2024	248.30	250.10	246.59	250.01	1,161,387	+3.37(+1.37%)
Apr 08, 2024	244.37	247.00	244.27	246.64	905,589	+1.79(+0.73%)
Apr 05, 2024	241.95	245.92	241.27	244.85	1,420,081	+3.36(+1.39%)
Apr 04, 2024	247.57	247.62	241.40	241.49	1,690,646	-3.64(-1.48%)
Apr 03, 2024	247.82	248.41	244.74	245.13	2,370,065	-2.53(-1.02%)
Apr 02, 2024	240.11	248.72	239.72	247.66	2,297,390	+2.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.