Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	155.57	155.57	149.20	150.62	4,611,262	+1.38(+0.92%)
Jul 30, 2019	151.35	151.81	149.15	149.24	2,142,156	-2.63(-1.73%)
Jul 29, 2019	152.98	152.98	151.65	151.88	1,178,521	-1.23(-0.80%)
Jul 26, 2019	151.60	153.39	151.33	153.10	1,144,716	+2.00(+1.32%)
Jul 25, 2019	151.01	151.93	150.71	151.11	1,442,663	-0.14(-0.09%)
Jul 24, 2019	151.48	151.48	150.21	151.24	2,281,152	-0.63(-0.42%)
Jul 23, 2019	152.21	152.86	150.79	151.88	1,033,300	+0.70(+0.46%)
Jul 22, 2019	151.03	152.29	150.38	151.18	1,573,300	+0.62(+0.41%)
Jul 19, 2019	152.56	152.83	150.48	150.56	1,585,953	-1.19(-0.78%)
Jul 18, 2019	149.54	151.88	148.98	151.75	1,659,092	+2.15(+1.44%)
Jul 17, 2019	148.75	150.28	148.65	149.60	2,084,089	+1.08(+0.73%)
Jul 16, 2019	149.29	150.01	148.37	148.52	2,099,184	-0.73(-0.49%)
Jul 15, 2019	149.68	150.29	148.96	149.25	2,282,412	-0.11(-0.07%)
Jul 12, 2019	149.20	149.65	148.32	149.36	2,475,944	-0.07(-0.05%)
Jul 11, 2019	149.13	149.78	148.44	149.43	2,165,268	+0.61(+0.41%)
Jul 10, 2019	148.59	148.97	147.13	148.83	1,912,631	+0.91(+0.61%)
Jul 09, 2019	147.58	148.10	146.98	147.92	1,882,817	-0.48(-0.32%)
Jul 08, 2019	148.86	148.97	148.06	148.40	1,225,778	-0.70(-0.47%)
Jul 05, 2019	147.43	149.33	146.85	149.10	2,213,037	+0.68(+0.46%)
Jul 03, 2019	147.43	148.50	146.10	148.42	2,143,496	+1.93(+1.32%)
Jul 02, 2019	144.43	146.57	143.74	146.49	18,918,762	-0.49(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Malvern Daily Record