Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.30	70.12	68.94	69.61	1,559,038	+0.63(+0.92%)
Nov 26, 2014	68.86	68.98	68.98	68.98	2,456,908	+0.28(+0.40%)
Nov 25, 2014	68.84	69.15	68.68	68.70	2,279,151	-0.22(-0.31%)
Nov 24, 2014	68.69	69.03	68.63	68.92	2,823,945	+0.52(+0.77%)
Nov 21, 2014	69.27	69.27	68.12	68.39	3,311,806	+0.02(+0.03%)
Nov 20, 2014	68.51	68.62	67.95	68.37	3,084,718	-0.13(-0.18%)
Nov 19, 2014	68.92	68.92	68.33	68.50	2,906,295	-0.39(-0.57%)
Nov 18, 2014	68.97	69.19	68.65	68.89	2,223,356	-0.07(-0.11%)
Nov 17, 2014	68.85	69.16	68.72	68.96	1,884,501	+0.07(+0.11%)
Nov 14, 2014	69.43	69.52	68.65	68.89	2,279,742	-0.54(-0.77%)
Nov 13, 2014	69.44	69.82	69.08	69.43	1,785,805	+0.17(+0.24%)
Nov 12, 2014	68.91	69.53	68.79	69.26	1,865,317	+0.21(+0.30%)
Nov 11, 2014	69.17	69.35	68.80	69.05	1,558,812	-0.14(-0.20%)
Nov 10, 2014	68.53	69.32	68.33	69.19	1,982,444	+0.61(+0.88%)
Nov 07, 2014	68.99	69.08	68.02	68.58	3,003,331	-0.30(-0.44%)
Nov 06, 2014	68.82	69.17	68.40	68.89	2,616,084	+0.36(+0.53%)
Nov 05, 2014	68.10	68.59	67.73	68.52	2,861,369	+0.93(+1.38%)
Nov 04, 2014	66.94	67.76	66.65	67.59	3,085,806	+1.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.