Indicators

Autodesk (NQ: ADSK )

267.29 -2.47 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	243.04	248.20	243.04	247.45	2,851,360	+3.77(+1.55%)
Jun 27, 2024	243.45	246.54	242.40	243.68	1,239,459	+0.40(+0.16%)
Jun 26, 2024	240.49	245.35	240.49	243.28	1,717,459	+0.75(+0.31%)
Jun 25, 2024	240.89	243.07	240.12	242.53	2,760,634	+3.36(+1.40%)
Jun 24, 2024	239.67	241.84	239.00	239.17	2,799,024	-3.14(-1.30%)
Jun 21, 2024	244.30	244.32	237.65	242.31	5,682,475	-1.20(-0.49%)
Jun 20, 2024	243.56	244.61	240.90	243.51	2,762,980	-0.61(-0.25%)
Jun 18, 2024	240.51	245.74	240.51	244.12	3,377,138	+3.61(+1.50%)
Jun 17, 2024	235.00	242.82	230.60	240.51	5,019,333	+14.64(+6.48%)
Jun 14, 2024	224.39	227.08	222.37	225.87	2,562,974	+2.77(+1.24%)
Jun 13, 2024	221.79	224.53	221.04	223.10	2,520,169	+0.08(+0.04%)
Jun 12, 2024	219.44	223.29	214.51	223.02	4,046,728	+11.52(+5.45%)
Jun 11, 2024	211.00	215.29	205.86	211.50	3,714,352	-6.70(-3.07%)
Jun 10, 2024	213.69	218.64	213.69	218.20	1,901,672	+2.15(+1.00%)
Jun 07, 2024	215.94	216.72	215.09	216.05	2,411,228	+0.18(+0.08%)
Jun 06, 2024	216.99	219.38	215.11	215.87	2,064,648	-0.41(-0.19%)
Jun 05, 2024	213.69	218.27	212.98	216.28	2,465,853	+4.28(+2.02%)
Jun 04, 2024	211.00	214.07	208.84	212.00	3,179,025	+1.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.