Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	78.57	81.28	78.57	81.28	3,668	+2.15(+2.71%)
Apr 27, 2006	78.79	79.13	78.61	79.13	6,518	-0.42(-0.52%)
Apr 26, 2006	82.97	82.97	79.55	79.55	5,331	-2.92(-3.55%)
Apr 25, 2006	82.97	82.98	80.76	82.47	9,466	+0.29(+0.35%)
Apr 24, 2006	83.73	83.73	81.28	82.18	4,394	-1.48(-1.77%)
Apr 21, 2006	83.14	83.66	82.47	83.66	1,345	+1.15(+1.39%)
Apr 20, 2006	81.79	83.13	81.74	82.52	12,016	+0.82(+1.00%)
Apr 19, 2006	81.32	81.75	80.94	81.70	5,651	+0.34(+0.42%)
Apr 18, 2006	81.79	81.79	80.94	81.36	12,064	-0.29(-0.36%)
Apr 17, 2006	80.15	81.75	80.15	81.65	1,276	+1.51(+1.88%)
Apr 13, 2006	80.34	81.79	80.15	80.15	4,673	-0.11(-0.14%)
Apr 12, 2006	80.43	80.60	79.22	80.25	4,542	+1.50(+1.90%)
Apr 11, 2006	78.29	79.17	78.29	78.76	1,850	-0.45(-0.57%)
Apr 10, 2006	79.05	79.74	78.38	79.21	3,506	+0.82(+1.05%)
Apr 07, 2006	77.02	78.38	77.02	78.38	7,246	+1.36(+1.77%)
Apr 06, 2006	77.02	77.02	77.02	77.02	0	+0.00(+0.00%)
Apr 05, 2006	76.38	77.40	76.38	77.02	5,940	+0.17(+0.22%)
Apr 04, 2006	76.69	77.24	76.69	76.85	3,945	-0.76(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.