Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.90 18.93 18.29 18.52 1,550,235 +0.21(+1.15%)
Jul 30, 2018 18.14 18.52 18.00 18.31 918,926 +0.08(+0.44%)
Jul 27, 2018 17.60 18.29 17.59 18.23 1,054,600 +0.63(+3.58%)
Jul 26, 2018 17.50 17.85 17.34 17.60 1,622,783 +0.11(+0.63%)
Jul 25, 2018 17.47 18.03 17.46 17.49 2,322,584 +0.51(+3.00%)
Jul 24, 2018 17.46 16.75 16.98 1,603,732 -0.29(-1.68%)
Jul 23, 2018 17.34 17.48 17.20 17.27 1,177,079 -0.20(-1.14%)
Jul 20, 2018 17.35 17.50 17.15 17.47 1,107,461 +0.16(+0.92%)
Jul 19, 2018 16.69 17.37 16.65 17.31 1,837,870 +0.46(+2.73%)
Jul 18, 2018 16.82 17.06 16.66 16.85 1,872,546 +0.11(+0.66%)
Jul 17, 2018 16.88 17.19 16.55 16.74 2,938,314 -0.10(-0.59%)
Jul 16, 2018 17.83 17.85 16.70 16.84 3,855,797 -1.07(-5.97%)
Jul 13, 2018 19.01 19.18 17.51 17.91 7,525,387 -1.30(-6.77%)
Jul 12, 2018 17.94 19.27 16.81 19.21 7,053,858 +1.39(+7.80%)
Jul 11, 2018 18.03 18.33 17.74 17.82 2,688,655 -0.15(-0.83%)
Jul 10, 2018 18.57 18.57 17.72 17.97 4,856,448 -0.61(-3.28%)
Jul 09, 2018 18.09 19.04 17.47 18.58 4,038,200 +0.51(+2.82%)
Jul 06, 2018 17.71 18.38 17.59 18.07 4,338,815 +0.54(+3.08%)
Jul 05, 2018 17.06 17.71 16.90 17.53 2,807,681 +0.42(+2.45%)
Jul 03, 2018 17.11 17.11 17.11 0 +0.30(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.