Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.63	33.65	33.59	33.62	1,543,830	-0.01(-0.03%)
Jul 28, 2017	33.60	33.66	33.58	33.63	2,585,278	+0.03(+0.09%)
Jul 27, 2017	33.64	33.67	33.59	33.60	1,399,581	-0.03(-0.09%)
Jul 26, 2017	33.64	33.67	33.62	33.63	900,845	-0.02(-0.06%)
Jul 25, 2017	33.62	33.66	33.60	33.65	1,430,037	+0.03(+0.09%)
Jul 24, 2017	33.60	33.64	33.57	33.62	1,393,669	+0.02(+0.06%)
Jul 21, 2017	33.66	33.68	33.58	33.60	3,516,788	-0.05(-0.15%)
Jul 20, 2017		33.71	33.62	33.65	6,337,456	+0.01(+0.03%)
Jul 19, 2017	33.70	33.71	33.43	33.64	8,626,117	-0.06(-0.18%)
Jul 18, 2017	33.67	33.72	33.65	33.70	2,708,224	+0.00(+0.00%)
Jul 17, 2017	33.65	33.69	33.58	33.70	1,401,266	+0.05(+0.16%)
Jul 14, 2017	33.62	33.67	33.57	33.65	2,798,373	+0.02(+0.04%)
Jul 13, 2017	33.55	33.69	33.52	33.63	1,358,833	+0.08(+0.24%)
Jul 12, 2017	33.65	33.67	33.51	33.55	1,394,275	-0.05(-0.15%)
Jul 11, 2017	33.55	33.63	33.54	33.60	1,173,813	+0.04(+0.10%)
Jul 10, 2017	33.53	33.60	33.45	33.56	968,475	+0.02(+0.04%)
Jul 07, 2017	33.51	33.59	33.50	33.55	1,223,102	+0.05(+0.15%)
Jul 06, 2017	33.52	33.53	33.43	33.50	1,593,462	-0.01(-0.03%)
Jul 05, 2017	33.48	33.57	33.48	33.51	1,299,767	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.