Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.71 18.71 18.71 0 -0.03(-0.16%)
Mar 28, 2018 19.09 19.28 18.58 18.74 740,379 -0.36(-1.88%)
Mar 27, 2018 18.75 19.11 18.21 19.10 1,076,607 +0.38(+2.03%)
Mar 26, 2018 18.60 19.40 18.08 18.72 2,362,252 +0.34(+1.85%)
Mar 23, 2018 18.55 18.67 18.07 18.38 672,226 -0.14(-0.76%)
Mar 22, 2018 18.56 18.89 18.50 18.52 703,474 -0.08(-0.43%)
Mar 21, 2018 18.60 18.93 18.59 18.60 582,829 -0.18(-0.96%)
Mar 20, 2018 18.75 18.94 18.57 18.78 974,732 +0.04(+0.21%)
Mar 19, 2018 18.78 18.82 18.41 18.74 882,096 -0.04(-0.21%)
Mar 16, 2018 18.80 18.88 18.49 18.78 1,900,721 +0.01(+0.05%)
Mar 15, 2018 18.76 18.82 18.36 18.77 755,388 +0.00(+0.00%)
Mar 14, 2018 18.97 19.01 18.57 18.77 970,374 -0.19(-1.00%)
Mar 13, 2018 18.97 19.25 18.60 18.96 1,417,944 -0.01(-0.05%)
Mar 12, 2018 19.04 19.17 18.75 18.97 751,019 -0.01(-0.05%)
Mar 09, 2018 18.70 19.05 18.52 18.98 1,419,288 +0.39(+2.10%)
Mar 08, 2018 18.27 18.71 18.16 18.59 1,220,854 +0.31(+1.70%)
Mar 07, 2018 18.57 18.28 1,432,677 -0.13(-0.71%)
Mar 06, 2018 18.00 18.45 17.68 18.41 1,882,908 +0.48(+2.68%)
Mar 05, 2018 18.78 19.15 17.81 17.93 3,723,709 -1.04(-5.48%)
Mar 02, 2018 17.62 19.15 17.55 18.97 3,669,288 +1.13(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.