Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.36	13.67	12.95	13.47	1,180,733	+0.01(+0.07%)
Dec 28, 2012	13.54	13.70	13.41	13.46	636,902	-0.17(-1.25%)
Dec 27, 2012	13.55	13.70	13.40	13.63	714,809	-0.04(-0.29%)
Dec 26, 2012	13.55	13.73	13.30	13.67	526,655	+0.11(+0.81%)
Dec 24, 2012	13.70	13.80	13.44	13.56	738,805	-0.10(-0.73%)
Dec 21, 2012	13.56	13.80	13.41	13.66	4,813,022	+0.04(+0.29%)
Dec 20, 2012	13.65	13.70	13.47	13.62	633,890	+0.10(+0.74%)
Dec 19, 2012	13.43	13.57	13.25	13.52	1,144,777	+0.11(+0.82%)
Dec 18, 2012	13.65	13.86	13.37	13.41	1,844,225	+0.44(+3.39%)
Dec 17, 2012	12.92	13.12	12.83	12.97	434,157	+0.09(+0.70%)
Dec 14, 2012	13.08	13.23	12.78	12.88	396,031	-0.23(-1.75%)
Dec 13, 2012	13.05	13.24	13.00	13.11	520,490	+0.07(+0.54%)
Dec 12, 2012	13.84	14.05	12.78	13.04	914,797	-0.79(-5.71%)
Dec 11, 2012	13.55	13.99	13.44	13.83	1,177,905	+0.39(+2.90%)
Dec 10, 2012	12.42	13.65	12.42	13.44	1,182,047	+0.95(+7.61%)
Dec 07, 2012	12.00	12.88	11.80	12.49	3,247,443	-0.39(-3.03%)
Dec 05, 2012	12.88	12.88	12.88	12.88	1,800	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.