Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.110	6.630	5.820	6.620	31,199	+0.66(+11.07%)
Jul 30, 2002	5.700	6.160	5.700	5.960	29,219	-0.03(-0.50%)
Jul 29, 2002	6.040	6.250	5.800	5.990	33,200	+0.09(+1.53%)
Jul 26, 2002	5.940	5.940	5.300	5.900	4,190,000	+0.05(+0.85%)
Jul 25, 2002	5.850	6.000	5.460	5.850	74,400	+0.13(+2.27%)
Jul 24, 2002	5.700	6.190	5.470	5.720	110,594	-0.27(-4.51%)
Jul 23, 2002	6.300	6.395	5.750	5.990	52,100	-0.51(-7.83%)
Jul 22, 2002	6.280	6.499	6.030	6.499	34,707	+0.21(+3.32%)
Jul 19, 2002	6.270	6.480	5.870	6.290	38,600	+0.11(+1.78%)
Jul 17, 2002	6.340	6.790	5.640	6.180	230,500	-0.32(-4.92%)
Jul 12, 2002	6.600	6.690	6.060	6.500	66,100	+0.30(+4.84%)
Jul 11, 2002	7.080	7.160	6.120	6.200	70,400	-0.43(-6.53%)
Jul 10, 2002	7.000	7.160	6.600	6.633	55,400	-0.50(-7.04%)
Jul 09, 2002	7.040	7.135	7.040	7.135	57,400	+0.09(+1.35%)
Jul 08, 2002	7.661	7.661	7.040	7.040	51,800	-0.62(-8.11%)
Jul 05, 2002	6.990	7.930	6.990	7.661	24,400	+0.31(+4.23%)
Jul 04, 2002	7.050	7.590	6.770	7.350	60,300	+0.00(+0.00%)
Jul 03, 2002	7.050	7.590	6.770	7.350	60,300	+0.35(+5.00%)
Jul 02, 2002	8.000	8.000	7.000	7.000	92,700	-0.52(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.