Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.430	9.480	9.170	9.240	69,151	-0.24(-2.53%)
Dec 29, 2005	9.440	9.570	9.410	9.480	67,143	-0.03(-0.32%)
Dec 28, 2005	9.410	9.570	9.350	9.510	68,700	+0.08(+0.85%)
Dec 27, 2005	9.350	9.540	9.350	9.430	88,200	+0.04(+0.43%)
Dec 23, 2005	9.360	9.440	9.350	9.390	32,890	+0.01(+0.11%)
Dec 22, 2005	9.090	9.500	9.040	9.380	73,502	+0.21(+2.29%)
Dec 21, 2005	8.870	9.270	8.870	9.170	139,472	+0.26(+2.92%)
Dec 20, 2005	8.810	9.130	8.810	8.910	50,223	+0.04(+0.45%)
Dec 19, 2005	9.060	9.140	8.810	8.870	86,041	-0.19(-2.10%)
Dec 16, 2005	9.250	9.296	8.950	9.060	162,179	-0.13(-1.41%)
Dec 15, 2005	8.950	9.310	8.920	9.190	62,129	+0.27(+3.03%)
Dec 14, 2005	9.090	9.230	8.900	8.920	56,889	-0.28(-3.04%)
Dec 13, 2005	9.200	9.300	8.970	9.200	50,114	-0.04(-0.43%)
Dec 12, 2005	9.150	9.490	9.150	9.240	99,844	-0.08(-0.86%)
Dec 09, 2005	9.010	9.450	9.010	9.320	71,545	+0.26(+2.87%)
Dec 08, 2005	9.050	9.070	8.950	9.060	58,582	+0.06(+0.67%)
Dec 07, 2005	9.040	9.100	8.980	9.000	57,748	+0.00(+0.00%)
Dec 06, 2005	9.000	9.340	9.000	9.000	68,128	+0.01(+0.11%)
Dec 05, 2005	9.000	9.100	8.970	8.990	65,267	-0.06(-0.66%)
Dec 02, 2005	8.790	9.140	8.700	9.050	182,440	+0.30(+3.43%)
Dec 01, 2005	8.800	8.820	8.670	8.750	78,506	+0.01(+0.11%)
Nov 30, 2005	8.750	8.820	8.630	8.740	63,372	-0.02(-0.23%)
Nov 29, 2005	8.930	8.970	8.730	8.760	58,979	-0.06(-0.68%)
Nov 28, 2005	8.810	8.960	8.790	8.820	52,032	-0.01(-0.11%)
Nov 25, 2005	8.750	8.910	8.730	8.830	7,608	+0.01(+0.11%)
Nov 23, 2005	8.910	9.000	8.820	8.820	41,281	-0.16(-1.78%)
Nov 22, 2005	8.990	9.070	8.860	8.980	67,775	-0.08(-0.88%)
Nov 21, 2005	8.940	9.090	8.890	9.060	53,571	+0.06(+0.67%)
Nov 18, 2005	9.080	9.080	8.890	9.000	69,323	+0.07(+0.78%)
Nov 17, 2005	8.770	8.950	8.710	8.930	75,636	+0.16(+1.82%)
Nov 16, 2005	9.050	9.050	8.720	8.770	82,709	-0.21(-2.34%)
Nov 15, 2005	8.920	9.110	8.920	8.980	72,108	-0.08(-0.88%)
Nov 14, 2005	9.600	9.600	9.010	9.060	100,628	-0.47(-4.93%)
Nov 11, 2005	9.580	9.720	9.500	9.530	77,005	-0.09(-0.94%)
Nov 10, 2005	9.670	9.850	9.280	9.620	122,036	-0.05(-0.52%)
Nov 09, 2005	9.230	9.670	9.120	9.670	169,322	+0.53(+5.80%)
Nov 08, 2005	8.940	9.590	8.930	9.140	99,852	+0.17(+1.90%)
Nov 07, 2005	9.030	9.090	8.781	8.970	118,768	-0.12(-1.32%)
Nov 04, 2005	9.250	9.480	8.750	9.090	145,739	+0.38(+4.36%)
Nov 03, 2005	8.300	8.740	8.300	8.710	286,015	+0.40(+4.81%)
Nov 02, 2005	8.500	8.560	7.990	8.310	205,680	-0.19(-2.24%)
Nov 01, 2005	8.470	8.600	8.370	8.500	158,814	-0.13(-1.51%)
Oct 31, 2005	8.280	8.740	8.250	8.630	172,165	+0.41(+4.99%)
Oct 28, 2005	8.180	8.400	8.041	8.220	110,818	+0.15(+1.86%)
Oct 27, 2005	8.020	8.130	7.810	8.070	106,284	-0.04(-0.43%)
Oct 26, 2005	8.200	8.280	8.040	8.105	68,158	-0.12(-1.52%)
Oct 25, 2005	8.450	8.500	8.140	8.230	92,639	-0.27(-3.18%)
Oct 24, 2005	8.530	8.550	8.390	8.500	252,739	+0.00(+0.00%)
Oct 21, 2005	8.500	8.550	8.440	8.500	66,142	+0.00(+0.00%)
Oct 20, 2005	8.650	8.660	8.340	8.500	84,118	-0.12(-1.39%)
Oct 19, 2005	8.760	8.770	8.350	8.620	129,695	-0.17(-1.93%)
Oct 18, 2005	9.270	9.270	8.760	8.790	107,139	-0.46(-4.97%)
Oct 17, 2005	9.130	9.330	9.020	9.250	42,631	+0.13(+1.43%)
Oct 14, 2005	9.060	9.200	8.960	9.120	32,903	+0.00(+0.00%)
Oct 13, 2005	9.050	9.190	8.810	9.120	73,187	+0.07(+0.77%)
Oct 12, 2005	9.400	9.520	9.020	9.050	111,832	-0.35(-3.72%)
Oct 11, 2005	9.440	9.600	9.400	9.400	45,876	-0.05(-0.53%)
Oct 10, 2005	9.600	9.600	9.450	9.450	37,511	-0.09(-0.94%)
Oct 07, 2005	9.680	9.680	9.500	9.540	32,864	-0.04(-0.42%)
Oct 06, 2005	9.620	9.710	9.440	9.580	65,156	-0.11(-1.14%)
Oct 05, 2005	9.800	10.04	9.600	9.690	76,296	-0.07(-0.72%)
Oct 04, 2005	10.04	10.15	9.760	9.760	77,767	-0.19(-1.91%)
Oct 03, 2005	10.00	10.15	9.900	9.950	87,479	-0.12(-1.19%)
Sep 30, 2005	9.960	10.23	9.840	10.07	141,941	+0.04(+0.40%)
Sep 29, 2005	9.900	10.13	9.890	10.03	57,612	+0.03(+0.30%)
Sep 28, 2005	10.33	10.41	9.960	10.00	43,770	-0.38(-3.66%)
Sep 27, 2005	9.980	10.63	9.980	10.38	65,317	+0.26(+2.57%)
Sep 26, 2005	10.11	10.14	10.00	10.12	35,007	+0.03(+0.30%)
Sep 23, 2005	10.09	10.14	9.920	10.09	38,546	+0.11(+1.10%)
Sep 22, 2005	9.980	10.16	9.950	9.980	48,502	-0.07(-0.70%)
Sep 21, 2005	10.44	10.44	9.860	10.05	103,646	-0.29(-2.80%)
Sep 20, 2005	10.48	10.70	10.30	10.34	43,920	-0.03(-0.29%)
Sep 19, 2005	10.64	10.80	10.31	10.37	77,924	-0.35(-3.26%)
Sep 16, 2005	10.52	10.74	10.46	10.72	166,444	+0.25(+2.39%)
Sep 15, 2005	10.56	10.69	10.39	10.47	83,208	-0.09(-0.85%)
Sep 14, 2005	10.56	10.78	10.48	10.56	97,900	-0.01(-0.09%)
Sep 13, 2005	10.61	10.65	10.43	10.57	91,700	+0.00(+0.00%)
Sep 12, 2005	10.41	10.60	10.22	10.57	76,512	+0.21(+2.03%)
Sep 09, 2005	10.20	10.47	10.13	10.36	27,337	+0.07(+0.68%)
Sep 08, 2005	10.33	10.45	10.18	10.29	54,017	-0.16(-1.53%)
Sep 07, 2005	10.26	10.54	10.10	10.45	74,228	+0.29(+2.85%)
Sep 06, 2005	9.880	10.29	9.880	10.16	69,335	+0.23(+2.32%)
Sep 02, 2005	9.730	10.00	9.720	9.930	38,322	+0.16(+1.64%)
Sep 01, 2005	9.940	9.940	9.670	9.770	67,738	-0.25(-2.50%)
Aug 31, 2005	9.480	10.03	9.310	10.02	83,962	+0.47(+4.92%)
Aug 30, 2005	9.140	9.610	9.140	9.550	46,161	+0.25(+2.69%)
Aug 29, 2005	9.280	9.380	9.140	9.300	63,106	+0.02(+0.22%)
Aug 26, 2005	9.440	9.510	9.280	9.280	39,573	-0.17(-1.80%)
Aug 25, 2005	9.400	9.690	9.330	9.450	59,295	+0.06(+0.64%)
Aug 24, 2005	9.370	9.580	9.320	9.390	62,922	-0.02(-0.21%)
Aug 23, 2005	9.550	9.590	9.310	9.410	63,168	-0.15(-1.57%)
Aug 22, 2005	9.400	9.570	9.280	9.560	60,060	+0.11(+1.16%)
Aug 19, 2005	9.550	9.600	9.390	9.450	88,328	-0.15(-1.56%)
Aug 18, 2005	9.580	9.710	9.500	9.600	76,712	-0.10(-1.03%)
Aug 17, 2005	9.650	9.810	9.600	9.700	64,411	+0.04(+0.41%)
Aug 16, 2005	9.860	9.940	9.650	9.660	92,817	-0.25(-2.52%)
Aug 15, 2005	9.900	10.15	9.810	9.910	145,710	-0.04(-0.40%)
Aug 12, 2005	10.08	10.08	9.800	9.950	173,440	-0.20(-1.97%)
Aug 11, 2005	9.960	10.15	9.710	10.15	144,707	+0.09(+0.89%)
Aug 10, 2005	10.00	10.17	9.951	10.06	137,455	+0.05(+0.50%)
Aug 09, 2005	9.950	10.10	9.940	10.01	129,663	+0.01(+0.10%)
Aug 08, 2005	10.39	10.39	9.910	10.00	253,824	-0.39(-3.75%)
Aug 05, 2005	10.28	10.43	9.950	10.39	119,847	+0.10(+0.97%)
Aug 04, 2005	10.97	10.97	9.980	10.29	179,857	-0.56(-5.16%)
Aug 03, 2005	10.29	10.93	10.20	10.85	201,989	+0.63(+6.16%)
Aug 02, 2005	9.900	10.44	9.730	10.22	269,474	+0.35(+3.55%)
Aug 01, 2005	9.700	9.870	9.600	9.870	35,092	+0.12(+1.23%)
Jul 29, 2005	9.820	9.950	9.650	9.750	37,477	-0.14(-1.42%)
Jul 28, 2005	9.850	9.910	9.510	9.890	57,634	-0.01(-0.10%)
Jul 27, 2005	9.740	9.920	9.640	9.900	67,507	+0.21(+2.17%)
Jul 26, 2005	9.680	9.740	9.500	9.690	52,363	+0.12(+1.25%)
Jul 25, 2005	9.560	9.810	9.510	9.570	39,590	-0.13(-1.34%)
Jul 22, 2005	9.110	9.750	9.110	9.700	81,858	+0.59(+6.48%)
Jul 21, 2005	9.300	9.320	9.110	9.110	50,832	-0.24(-2.57%)
Jul 20, 2005	9.000	9.400	9.000	9.350	53,323	+0.27(+2.97%)
Jul 19, 2005	8.880	9.170	8.880	9.080	46,518	+0.20(+2.25%)
Jul 18, 2005	9.240	9.440	8.880	8.880	107,131	-0.24(-2.63%)
Jul 15, 2005	9.310	9.400	9.000	9.120	81,468	-0.31(-3.29%)
Jul 14, 2005	9.660	9.800	9.400	9.430	84,653	-0.18(-1.87%)
Jul 13, 2005	9.870	9.880	9.430	9.610	69,152	-0.30(-3.03%)
Jul 12, 2005	9.750	10.00	9.650	9.910	92,643	+0.11(+1.12%)
Jul 11, 2005	9.380	9.900	9.220	9.800	116,763	+0.44(+4.70%)
Jul 08, 2005	8.908	10.15	8.900	9.360	172,694	+0.47(+5.29%)
Jul 07, 2005	8.700	8.990	8.530	8.890	72,608	+0.15(+1.72%)
Jul 06, 2005	8.580	9.000	8.550	8.740	120,841	+0.05(+0.58%)
Jul 05, 2005	8.610	8.690	8.400	8.690	102,900	+0.12(+1.40%)
Jul 01, 2005	8.600	8.600	8.310	8.570	55,700	+0.02(+0.23%)
Jun 30, 2005	8.500	8.670	8.490	8.550	89,563	-0.04(-0.47%)
Jun 29, 2005	8.650	8.720	8.460	8.590	152,829	-0.11(-1.26%)
Jun 28, 2005	8.460	8.700	8.350	8.700	115,734	+0.34(+4.07%)
Jun 27, 2005	8.290	8.750	8.280	8.360	237,346	-0.25(-2.90%)
Jun 24, 2005	7.800	9.170	7.750	8.610	1,015,321	-1.30(-13.12%)
Jun 23, 2005	9.910	9.910	9.910	9.910	100	+0.00(+0.00%)
Jun 22, 2005	10.50	10.72	9.800	9.910	292,060	-0.47(-4.53%)
Jun 21, 2005	10.64	10.66	10.30	10.38	126,596	-0.18(-1.70%)
Jun 20, 2005	9.690	10.58	9.680	10.56	286,294	+0.92(+9.54%)
Jun 17, 2005	9.380	9.800	9.220	9.640	221,889	+0.35(+3.77%)
Jun 16, 2005	9.250	9.490	9.180	9.290	80,958	+0.00(+0.00%)
Jun 15, 2005	9.300	9.300	9.150	9.290	97,325	+0.04(+0.43%)
Jun 14, 2005	9.080	9.250	9.030	9.250	73,492	+0.12(+1.31%)
Jun 13, 2005	9.340	9.440	9.040	9.130	68,092	-0.16(-1.72%)
Jun 10, 2005	9.330	9.350	9.010	9.290	44,007	+0.08(+0.87%)
Jun 09, 2005	9.290	9.320	9.130	9.210	49,913	-0.15(-1.60%)
Jun 08, 2005	9.110	9.650	8.880	9.360	136,452	+0.35(+3.88%)
Jun 07, 2005	9.420	9.430	9.010	9.010	83,185	-0.29(-3.12%)
Jun 06, 2005	9.630	9.670	9.170	9.300	74,736	-0.28(-2.92%)
Jun 03, 2005	9.680	9.810	9.536	9.580	109,523	-0.22(-2.24%)
Jun 02, 2005	9.700	9.850	9.480	9.800	68,383	+0.20(+2.08%)
Jun 01, 2005	9.460	9.870	9.400	9.600	233,411	+0.23(+2.45%)
May 31, 2005	10.00	10.45	8.940	9.370	315,527	-0.85(-8.32%)
May 27, 2005	10.29	10.32	10.18	10.22	50,011	-0.04(-0.39%)
May 26, 2005	9.980	10.30	9.980	10.26	34,678	+0.09(+0.88%)
May 25, 2005	10.15	10.25	9.950	10.17	45,408	+0.01(+0.10%)
May 24, 2005	10.00	10.20	9.800	10.16	50,800	+0.17(+1.70%)
May 23, 2005	10.28	10.29	9.990	9.990	127,188	-0.29(-2.82%)
May 20, 2005	10.35	10.44	10.09	10.28	38,230	+0.03(+0.29%)
May 19, 2005	10.00	10.38	10.00	10.25	91,443	+0.28(+2.81%)
May 18, 2005	9.620	10.00	9.470	9.970	127,400	+0.52(+5.50%)
May 17, 2005	9.280	9.500	9.260	9.450	117,264	+0.19(+2.05%)
May 16, 2005	8.940	9.260	8.860	9.260	137,037	+0.34(+3.81%)
May 13, 2005	9.050	9.190	8.808	8.920	81,203	-0.21(-2.30%)
May 12, 2005	9.340	9.340	8.890	9.130	99,461	-0.14(-1.51%)
May 11, 2005	9.260	9.360	9.070	9.270	79,500	-0.08(-0.86%)
May 10, 2005	9.280	9.510	9.130	9.350	139,528	-0.09(-0.95%)
May 09, 2005	9.380	9.440	9.190	9.440	77,290	-0.03(-0.32%)
May 06, 2005	9.570	9.590	9.340	9.470	35,978	-0.05(-0.53%)
May 05, 2005	9.510	9.590	9.360	9.520	53,924	-0.08(-0.83%)
May 04, 2005	9.720	9.720	9.160	9.600	116,810	+0.00(+0.00%)
May 03, 2005	9.500	9.700	9.500	9.600	122,110	+0.08(+0.84%)
May 02, 2005	10.20	10.25	9.420	9.520	154,811	-0.63(-6.21%)
Apr 29, 2005	10.34	10.34	9.930	10.15	154,984	+0.00(+0.00%)
Apr 28, 2005	10.70	10.70	10.15	10.15	78,513	-0.58(-5.41%)
Apr 27, 2005	10.57	10.88	10.03	10.73	80,078	+0.08(+0.75%)
Apr 26, 2005	10.44	10.81	10.44	10.65	45,161	-0.04(-0.37%)
Apr 25, 2005	10.70	10.79	10.38	10.69	45,649	+0.16(+1.52%)
Apr 22, 2005	11.21	11.21	10.52	10.53	78,238	-0.57(-5.14%)
Apr 21, 2005	10.86	11.22	10.56	11.10	137,363	+0.48(+4.52%)
Apr 20, 2005	11.15	11.20	10.62	10.62	78,996	-0.48(-4.32%)
Apr 19, 2005	11.07	11.14	10.96	11.10	42,459	+0.14(+1.28%)
Apr 18, 2005	10.87	10.99	10.50	10.96	50,004	+0.20(+1.86%)
Apr 15, 2005	11.13	11.19	10.70	10.76	66,571	-0.29(-2.62%)
Apr 14, 2005	11.04	11.20	10.93	11.05	51,372	+0.07(+0.64%)
Apr 13, 2005	11.33	11.33	10.90	10.98	82,046	+0.00(+0.00%)
Apr 12, 2005	10.97	11.05	10.66	10.98	89,859	-0.17(-1.52%)
Apr 11, 2005	11.50	11.60	11.15	11.15	89,086	-0.36(-3.13%)
Apr 08, 2005	11.56	11.91	11.30	11.51	99,532	+0.23(+2.04%)
Apr 07, 2005	11.17	11.28	11.12	11.28	52,429	+0.05(+0.45%)
Apr 06, 2005	10.83	11.31	10.71	11.23	105,603	+0.52(+4.86%)
Apr 05, 2005	10.55	10.72	10.50	10.71	51,273	+0.14(+1.32%)
Apr 04, 2005	10.73	10.74	10.24	10.57	60,427	-0.03(-0.28%)
Apr 01, 2005	10.79	10.91	10.43	10.60	86,010	+0.02(+0.19%)
Mar 31, 2005	10.73	10.73	10.46	10.58	75,676	-0.16(-1.49%)
Mar 30, 2005	10.40	10.75	10.40	10.74	55,870	+0.18(+1.70%)
Mar 29, 2005	10.48	10.82	10.45	10.56	86,905	+0.16(+1.54%)
Mar 28, 2005	10.51	10.51	10.20	10.40	68,771	-0.11(-1.05%)
Mar 24, 2005	10.17	10.64	10.17	10.51	44,485	+0.34(+3.34%)
Mar 23, 2005	10.43	10.43	10.14	10.17	52,313	-0.16(-1.55%)
Mar 22, 2005	10.55	10.55	10.30	10.33	29,931	-0.14(-1.34%)
Mar 21, 2005	10.46	10.58	10.26	10.47	59,127	+0.10(+0.96%)
Mar 18, 2005	10.60	10.60	10.11	10.37	114,735	-0.19(-1.80%)
Mar 17, 2005	10.76	11.04	10.36	10.56	72,798	-0.27(-2.49%)
Mar 16, 2005	11.17	11.21	10.83	10.83	72,361	-0.36(-3.22%)
Mar 15, 2005	11.32	11.62	11.17	11.19	111,811	-0.11(-0.97%)
Mar 14, 2005	10.94	11.52	10.94	11.30	132,273	+0.18(+1.62%)
Mar 11, 2005	11.10	11.20	10.96	11.12	65,056	+0.05(+0.45%)
Mar 10, 2005	10.95	11.20	10.80	11.07	93,106	+0.12(+1.10%)
Mar 09, 2005	11.01	11.36	10.95	10.95	92,949	-0.25(-2.23%)
Mar 08, 2005	11.15	11.63	11.08	11.20	116,114	+0.02(+0.18%)
Mar 07, 2005	11.37	11.88	11.12	11.18	141,843	+0.06(+0.54%)
Mar 04, 2005	10.85	11.41	10.71	11.12	130,397	+0.41(+3.83%)
Mar 03, 2005	10.65	10.90	10.40	10.71	54,680	+0.05(+0.47%)
Mar 02, 2005	10.70	11.05	10.62	10.66	124,627	-0.14(-1.30%)
Mar 01, 2005	10.50	11.09	10.37	10.80	130,592	+0.10(+0.93%)
Feb 28, 2005	10.92	10.92	10.40	10.70	134,382	-0.19(-1.74%)
Feb 25, 2005	10.05	11.14	10.05	10.89	157,345	+0.65(+6.35%)
Feb 24, 2005	9.980	10.26	9.980	10.24	73,056	+0.24(+2.40%)
Feb 23, 2005	10.26	10.26	9.970	10.00	90,396	-0.08(-0.79%)
Feb 22, 2005	10.00	10.25	9.920	10.08	120,253	+0.03(+0.30%)
Feb 18, 2005	10.13	10.24	9.990	10.05	62,258	+0.03(+0.30%)
Feb 17, 2005	10.42	10.42	10.00	10.02	81,341	-0.39(-3.75%)
Feb 16, 2005	10.02	10.60	10.02	10.41	93,118	+0.12(+1.17%)
Feb 15, 2005	10.63	10.75	10.25	10.29	94,217	+0.04(+0.39%)
Feb 14, 2005	10.83	10.83	10.22	10.25	124,118	-0.50(-4.65%)
Feb 11, 2005	10.21	10.81	10.21	10.75	64,295	+0.45(+4.37%)
Feb 10, 2005	10.90	11.07	10.21	10.30	151,940	-0.42(-3.92%)
Feb 09, 2005	10.85	11.10	10.56	10.72	97,610	-0.16(-1.47%)
Feb 08, 2005	10.87	11.20	10.87	10.88	60,878	-0.09(-0.82%)
Feb 07, 2005	11.32	11.39	10.95	10.97	130,373	-0.35(-3.09%)
Feb 04, 2005	11.24	11.42	11.01	11.32	72,479	+0.16(+1.43%)
Feb 03, 2005	11.12	11.44	10.88	11.16	89,794	+0.04(+0.36%)
Feb 02, 2005	11.27	11.79	11.03	11.12	145,477	-0.46(-3.97%)
Feb 01, 2005	11.94	11.96	11.26	11.58	89,188	-0.30(-2.53%)
Jan 31, 2005	11.84	12.24	11.31	11.88	297,572	+0.45(+3.94%)
Jan 28, 2005	11.83	11.90	11.27	11.43	121,426	-0.14(-1.21%)
Jan 27, 2005	11.15	11.87	11.03	11.57	167,560	+0.47(+4.23%)
Jan 26, 2005	11.14	11.25	11.01	11.10	139,531	-0.10(-0.89%)
Jan 25, 2005	11.49	11.88	10.75	11.20	151,231	+0.14(+1.27%)
Jan 24, 2005	11.04	11.48	11.01	11.06	134,044	-0.10(-0.90%)
Jan 21, 2005	11.63	11.69	11.05	11.16	138,319	-0.25(-2.19%)
Jan 20, 2005	11.75	11.97	11.25	11.41	130,490	-0.56(-4.68%)
Jan 19, 2005	12.02	12.09	11.65	11.97	127,161	+0.10(+0.84%)
Jan 18, 2005	11.97	12.08	11.55	11.87	208,379	-0.18(-1.49%)
Jan 14, 2005	12.27	12.44	11.69	12.05	507,834	-0.40(-3.21%)
Jan 13, 2005	11.70	12.90	10.94	12.45	1,766,717	-1.72(-12.14%)
Jan 12, 2005	14.37	14.47	13.62	14.17	125,446	-0.14(-0.98%)
Jan 11, 2005	14.32	14.62	13.92	14.31	81,558	-0.11(-0.76%)
Jan 10, 2005	14.30	14.70	14.18	14.42	97,414	+0.13(+0.91%)
Jan 07, 2005	14.56	14.56	13.74	14.29	97,802	-0.23(-1.58%)
Jan 06, 2005	14.49	14.79	14.27	14.52	194,993	-0.17(-1.16%)
Jan 05, 2005	14.75	15.10	14.21	14.69	160,571	-0.29(-1.94%)
Jan 04, 2005	15.18	15.20	14.76	14.98	145,037	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abiomed Inc (NQ: ABMD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Abiomed Inc (NQ: ABMD )

Historical Prices

Sections

Services

Malvern Daily Record