Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.04	16.59	15.89	16.20	194,567	+0.18(+1.12%)
Jun 29, 2011	15.60	16.50	15.60	16.02	507,321	+0.44(+2.82%)
Jun 28, 2011	15.95	15.95	15.26	15.58	1,536,036	-0.84(-5.12%)
Jun 27, 2011	16.14	16.54	15.95	16.42	295,789	+0.33(+2.05%)
Jun 24, 2011	16.19	16.37	16.00	16.09	484,571	-0.10(-0.62%)
Jun 23, 2011	16.33	16.33	15.86	16.19	191,480	-0.33(-2.00%)
Jun 22, 2011	16.58	16.79	16.52	16.52	103,065	-0.19(-1.14%)
Jun 21, 2011	16.93	17.17	16.62	16.71	152,980	-0.09(-0.54%)
Jun 20, 2011	16.75	17.06	16.36	16.80	111,468	+0.36(+2.19%)
Jun 17, 2011	16.35	16.50	16.17	16.44	248,063	+0.16(+0.98%)
Jun 16, 2011	15.99	16.34	15.85	16.28	156,284	+0.32(+2.01%)
Jun 15, 2011	16.31	16.51	15.89	15.96	109,794	-0.52(-3.16%)
Jun 14, 2011	16.42	16.69	16.17	16.48	126,542	+0.15(+0.92%)
Jun 13, 2011	16.56	16.62	16.30	16.33	95,459	-0.15(-0.91%)
Jun 10, 2011	16.89	16.89	16.17	16.48	180,959	-0.52(-3.06%)
Jun 09, 2011	17.05	17.15	16.93	17.00	84,031	-0.06(-0.35%)
Jun 08, 2011	17.01	17.18	16.84	17.06	97,429	-0.04(-0.23%)
Jun 07, 2011	16.80	17.23	16.75	17.10	178,283	+0.24(+1.42%)
Jun 06, 2011	16.99	17.25	16.84	16.86	203,056	-0.42(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.