Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	131.26	131.68	129.80	130.32	221,717	-0.60(-0.46%)
Apr 27, 2017	130.47	131.68	128.23	130.92	231,925	+0.84(+0.65%)
Apr 26, 2017	130.04	130.78	129.40	130.08	177,989	+0.92(+0.71%)
Apr 25, 2017	129.66	130.26	128.51	129.16	246,519	-0.09(-0.07%)
Apr 24, 2017	126.19	130.43	126.19	129.25	384,484	+4.22(+3.38%)
Apr 21, 2017	125.07	125.17	124.05	125.03	177,820	-0.18(-0.14%)
Apr 20, 2017	123.43	125.90	122.60	125.21	234,591	+2.09(+1.70%)
Apr 19, 2017	121.26	123.67	121.26	123.12	273,714	+1.95(+1.61%)
Apr 18, 2017	120.90	121.44	117.36	121.17	232,899	+0.44(+0.36%)
Apr 17, 2017	122.00	122.00	119.13	120.73	592,725	-3.88(-3.11%)
Apr 13, 2017	125.16	125.81	124.27	124.61	144,238	-0.87(-0.69%)
Apr 12, 2017	125.87	126.17	125.27	125.48	150,936	-0.39(-0.31%)
Apr 11, 2017	124.89	125.99	124.30	125.87	167,840	+0.71(+0.57%)
Apr 10, 2017	125.40	126.39	124.76	125.16	172,127	-0.33(-0.26%)
Apr 07, 2017	124.97	126.06	124.69	125.49	156,290	-0.05(-0.04%)
Apr 06, 2017	125.50	125.90	124.09	125.54	278,644	+2.14(+1.73%)
Apr 05, 2017	124.75	125.31	123.28	123.40	295,192	-0.68(-0.55%)
Apr 04, 2017	125.15	126.26	123.60	124.08	315,229	-0.97(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.