Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.88	14.15	13.50	13.98	183,301	+0.29(+2.12%)
Feb 27, 2007	14.40	14.40	13.65	13.69	172,022	-0.82(-5.65%)
Feb 26, 2007	14.78	14.78	14.45	14.51	82,153	-0.27(-1.83%)
Feb 23, 2007	14.90	15.00	14.62	14.78	111,680	-0.20(-1.34%)
Feb 22, 2007	14.69	15.00	14.51	14.98	82,101	+0.34(+2.32%)
Feb 21, 2007	14.77	14.84	14.61	14.64	82,991	-0.22(-1.48%)
Feb 20, 2007	14.73	14.88	14.42	14.86	97,895	+0.06(+0.41%)
Feb 16, 2007	14.62	14.80	14.48	14.80	144,491	+0.18(+1.23%)
Feb 15, 2007	15.02	15.02	14.61	14.62	78,777	-0.39(-2.60%)
Feb 14, 2007	14.96	15.10	14.78	15.01	304,641	+0.01(+0.07%)
Feb 13, 2007	14.72	15.00	14.48	15.00	201,161	+0.28(+1.90%)
Feb 12, 2007	14.36	14.74	14.36	14.72	235,102	-0.04(-0.27%)
Feb 09, 2007	15.00	15.06	14.69	14.76	180,562	-0.23(-1.53%)
Feb 08, 2007	14.60	15.02	14.55	14.99	203,378	+0.28(+1.90%)
Feb 07, 2007	14.60	14.78	14.51	14.71	136,513	+0.04(+0.27%)
Feb 06, 2007	14.47	14.75	14.38	14.67	258,874	+0.24(+1.66%)
Feb 05, 2007	14.36	14.75	14.22	14.43	160,992	-0.08(-0.55%)
Feb 02, 2007	14.35	14.55	14.35	14.51	90,787	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.