Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.926	3.944	3.908	3.944	0	+0.02(+0.59%)
Nov 27, 2013	3.912	3.931	3.903	3.921	0	-0.00(-0.12%)
Nov 26, 2013	3.921	3.940	3.903	3.926	0	+0.00(+0.12%)
Nov 25, 2013	3.889	3.951	3.889	3.921	0	+0.04(+1.07%)
Nov 22, 2013	3.931	3.951	3.880	3.880	0	-0.05(-1.17%)
Nov 21, 2013	3.926	3.935	3.926	3.926	0	+0.04(+0.94%)
Nov 20, 2013	3.894	3.912	3.885	3.889	0	+0.01(+0.24%)
Nov 19, 2013	3.880	3.880	3.880	3.880	5,294	+0.02(+0.60%)
Nov 18, 2013	3.857	3.921	3.843	3.857	0	+0.00(+0.00%)
Nov 15, 2013	3.880	3.880	3.793	3.857	0	-0.02(-0.59%)
Nov 14, 2013	3.908	3.917	3.876	3.880	0	-0.04(-0.94%)
Nov 13, 2013	3.931	3.935	3.908	3.917	0	+0.01(+0.35%)
Nov 12, 2013	3.918	3.921	3.903	3.903	0	-0.03(-0.70%)
Nov 11, 2013	3.894	3.935	3.894	3.931	0	+0.03(+0.71%)
Nov 08, 2013	3.857	3.958	3.756	3.903	0	+0.08(+2.16%)
Nov 07, 2013	3.889	3.889	3.793	3.820	0	-0.06(-1.54%)
Nov 06, 2013	3.880	3.898	3.871	3.880	0	+0.01(+0.24%)
Nov 05, 2013	3.894	3.908	3.866	3.871	0	-0.02(-0.47%)
Nov 04, 2013	3.912	3.944	3.871	3.889	0	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.