Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.256 3.278 3.185 3.194 43,720 -0.09(-2.72%)
Nov 29, 2010 3.350 3.448 3.243 3.283 47,550 -0.08(-2.52%)
Nov 26, 2010 3.194 3.404 3.194 3.368 27,072 +0.17(+5.45%)
Nov 24, 2010 3.243 3.194 3.194 3.194 110,274 -0.03(-0.97%)
Nov 23, 2010 3.426 3.430 3.225 3.225 97,980 -0.23(-6.72%)
Nov 22, 2010 3.493 3.493 3.381 3.457 41,834 +0.00(+0.00%)
Nov 19, 2010 3.395 3.466 3.377 3.457 27,871 +0.07(+1.98%)
Nov 18, 2010 3.430 3.430 3.372 3.390 43,865 +0.02(+0.66%)
Nov 17, 2010 3.488 3.488 3.350 3.368 27,148 -0.10(-2.96%)
Nov 16, 2010 3.658 3.658 3.444 3.471 80,866 -0.20(-5.36%)
Nov 15, 2010 3.689 3.730 3.658 3.667 13,795 +0.01(+0.24%)
Nov 12, 2010 3.694 3.730 3.627 3.658 52,066 -0.08(-2.03%)
Nov 11, 2010 3.743 3.774 3.707 3.734 14,433 -0.04(-0.95%)
Nov 10, 2010 3.761 3.792 3.743 3.770 22,128 +0.03(+0.72%)
Nov 09, 2010 3.747 3.788 3.716 3.743 59,656 -0.01(-0.24%)
Nov 08, 2010 3.774 3.792 3.730 3.752 50,537 -0.02(-0.47%)
Nov 05, 2010 3.806 3.814 3.730 3.770 33,687 -0.02(-0.59%)
Nov 04, 2010 3.761 3.792 3.712 3.792 61,216 +0.08(+2.17%)
Nov 03, 2010 3.698 3.783 3.694 3.712 16,943 +0.00(+0.12%)
Nov 02, 2010 3.712 3.752 3.667 3.707 32,082 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.