Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.126	1.188	1.060	1.188	204,535	+0.01(+1.13%)
Nov 26, 2008	0.9354	1.210	0.9310	1.175	345,076	+0.20(+21.00%)
Nov 25, 2008	0.9132	1.082	0.8822	0.9709	477,131	+0.06(+6.83%)
Nov 24, 2008	0.9709	1.095	0.9088	0.9088	276,701	-0.06(-6.39%)
Nov 21, 2008	0.9354	1.020	0.8866	0.9709	225,931	+0.03(+3.30%)
Nov 20, 2008	0.9842	1.286	0.8955	0.9398	262,101	-0.04(-3.64%)
Nov 19, 2008	1.028	1.033	0.9576	0.9753	181,640	-0.08(-7.56%)
Nov 18, 2008	1.064	1.077	0.9531	1.055	141,907	+0.06(+5.78%)
Nov 17, 2008	1.068	1.068	0.9709	0.9975	94,984	-0.04(-4.26%)
Nov 14, 2008	1.184	1.206	1.042	1.042	187,351	-0.12(-9.96%)
Nov 13, 2008	0.9398	1.175	0.9398	1.157	205,688	+0.20(+21.39%)
Nov 12, 2008	1.028	1.073	0.9088	0.9531	218,185	-0.11(-10.04%)
Nov 11, 2008	1.148	1.250	1.060	1.060	76,521	-0.08(-7.00%)
Nov 10, 2008	1.294	1.405	1.119	1.139	113,589	-0.13(-10.45%)
Nov 07, 2008	1.330	1.414	1.255	1.272	162,843	-0.06(-4.33%)
Nov 06, 2008	1.614	1.614	1.330	1.330	76,793	-0.31(-18.92%)
Nov 05, 2008	1.751	1.751	1.507	1.640	162,310	-0.08(-4.39%)
Nov 04, 2008	1.671	1.733	1.596	1.716	178,148	+0.08(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.