Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.64	12.09	11.30	11.72	719,628	-0.09(-0.75%)
Dec 28, 2007	12.51	12.62	11.64	11.81	435,786	-0.62(-4.99%)
Dec 27, 2007	12.87	12.87	12.12	12.43	385,262	-0.42(-3.28%)
Dec 26, 2007	12.68	13.35	12.68	12.85	351,390	+0.12(+0.98%)
Dec 24, 2007	13.32	13.49	12.51	12.73	297,805	-0.83(-6.15%)
Dec 21, 2007	14.52	14.52	13.09	13.56	1,074,763	+1.48(+12.22%)
Dec 20, 2007	11.56	12.09	11.41	12.08	1,281,774	+0.52(+4.52%)
Dec 19, 2007	11.46	11.63	11.20	11.56	867,397	+0.03(+0.27%)
Dec 18, 2007	12.10	12.10	10.95	11.53	1,919,055	-0.94(-7.57%)
Dec 17, 2007	14.06	14.19	12.35	12.47	991,942	-1.82(-12.74%)
Dec 14, 2007	14.88	14.92	14.30	14.30	275,501	-0.54(-3.65%)
Dec 13, 2007	14.76	14.92	14.35	14.84	165,204	-0.04(-0.30%)
Dec 12, 2007	15.40	15.70	14.70	14.88	165,241	+0.06(+0.42%)
Dec 11, 2007	15.48	15.67	14.70	14.82	273,529	-0.62(-3.99%)
Dec 10, 2007	15.85	15.86	15.22	15.44	339,879	-0.33(-2.11%)
Dec 07, 2007	15.82	15.96	15.64	15.77	218,586	-0.04(-0.22%)
Dec 06, 2007	15.13	15.95	15.13	15.80	256,013	+0.69(+4.55%)
Dec 05, 2007	16.45	16.45	15.05	15.12	391,925	-0.84(-5.28%)
Dec 04, 2007	15.82	16.35	15.82	15.96	158,176	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.