Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.512 6.548 6.437 6.548 205,947 +0.15(+2.36%)
Aug 30, 2004 6.517 6.610 6.397 6.397 39,700 -0.19(-2.89%)
Aug 27, 2004 6.526 6.641 6.526 6.588 20,752 -0.03(-0.47%)
Aug 26, 2004 6.605 6.650 6.561 6.619 30,226 +0.02(+0.34%)
Aug 25, 2004 6.650 6.703 6.508 6.597 95,191 -0.06(-0.93%)
Aug 24, 2004 6.605 6.699 6.552 6.659 34,963 +0.05(+0.81%)
Aug 23, 2004 6.712 6.738 6.552 6.605 30,132 -0.04(-0.60%)
Aug 20, 2004 6.636 6.765 6.605 6.645 61,193 +0.01(+0.20%)
Aug 19, 2004 6.401 6.650 6.401 6.632 47,821 -0.01(-0.20%)
Aug 18, 2004 6.348 6.672 6.348 6.645 85,704 +0.30(+4.68%)
Aug 17, 2004 6.512 6.512 6.295 6.348 54,363 -0.02(-0.28%)
Aug 16, 2004 6.437 6.450 6.317 6.366 41,505 +0.06(+0.98%)
Aug 13, 2004 6.260 6.450 6.260 6.304 17,594 -0.06(-0.91%)
Aug 12, 2004 6.415 6.508 6.233 6.362 23,233 -0.09(-1.37%)
Aug 11, 2004 6.650 6.650 6.251 6.450 55,265 -0.28(-4.15%)
Aug 10, 2004 6.339 6.730 6.339 6.730 156,096 +0.30(+4.69%)
Aug 09, 2004 6.300 6.468 6.300 6.428 123,613 +0.11(+1.68%)
Aug 06, 2004 6.326 6.468 6.277 6.322 108,500 -0.08(-1.18%)
Aug 05, 2004 6.096 6.534 5.940 6.397 211,136 +0.24(+3.97%)
Aug 04, 2004 6.433 6.592 5.874 6.153 1,290,501 -0.54(-8.09%)
Aug 03, 2004 6.433 6.916 6.433 6.694 108,956 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.