Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.674 7.825 7.612 7.714 203,692 +0.10(+1.28%)
Jun 29, 2004 7.536 7.745 7.536 7.616 174,593 +0.00(+0.06%)
Jun 28, 2004 7.802 7.909 7.470 7.612 292,116 -0.28(-3.59%)
Jun 25, 2004 8.250 8.392 7.324 7.895 1,489,231 -0.50(-5.92%)
Jun 24, 2004 8.201 8.410 8.201 8.392 69,927 +0.15(+1.77%)
Jun 23, 2004 8.228 8.312 8.024 8.246 59,551 -0.04(-0.53%)
Jun 22, 2004 8.312 8.401 8.144 8.290 279,259 -0.03(-0.37%)
Jun 21, 2004 8.401 8.423 8.162 8.321 63,160 -0.03(-0.37%)
Jun 18, 2004 7.980 8.370 7.980 8.352 77,371 +0.37(+4.67%)
Jun 17, 2004 7.958 8.002 7.958 7.980 140,306 +0.00(+0.00%)
Jun 16, 2004 8.002 8.002 7.913 7.980 87,747 -0.01(-0.17%)
Jun 15, 2004 8.184 8.184 7.944 7.993 107,147 +0.04(+0.56%)
Jun 14, 2004 7.864 8.104 7.856 7.949 84,815 +0.21(+2.75%)
Jun 10, 2004 8.113 8.166 7.536 7.736 91,356 -0.37(-4.54%)
Jun 09, 2004 8.224 8.370 8.037 8.104 45,565 -0.27(-3.18%)
Jun 08, 2004 8.423 8.423 8.122 8.370 175,721 +0.01(+0.16%)
Jun 07, 2004 7.980 8.423 7.944 8.357 186,323 +0.45(+5.72%)
Jun 04, 2004 7.363 7.913 7.359 7.904 83,913 +0.55(+7.41%)
Jun 03, 2004 7.226 7.359 7.053 7.359 88,650 +0.27(+3.75%)
Jun 02, 2004 7.115 7.266 7.049 7.093 79,627 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.