Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.873	2.952	2.751	2.939	13,759	+0.17(+6.00%)
Jun 27, 2002	2.773	2.773	2.773	2.773	225	+0.02(+0.81%)
Jun 26, 2002	2.815	2.815	2.737	2.751	13,308	-0.13(-4.54%)
Jun 25, 2002	2.979	3.003	2.882	2.882	61,581	-0.06(-1.89%)
Jun 21, 2002	2.992	2.992	2.940	2.937	2,030	-0.10(-3.28%)
Jun 20, 2002	3.047	3.047	3.037	3.037	1,127	-0.02(-0.72%)
Jun 19, 2002	2.967	3.059	2.967	3.059	6,316	+0.12(+4.15%)
Jun 18, 2002	2.826	2.937	2.715	2.937	9,248	+0.24(+8.87%)
Jun 17, 2002	2.682	2.769	2.682	2.698	6,316	-0.11(-3.79%)
Jun 14, 2002	2.771	2.813	2.749	2.804	13,534	-0.29(-9.32%)
Jun 12, 2002	3.092	3.092	3.092	3.092	451	+0.10(+3.41%)
Jun 11, 2002	2.992	3.070	2.959	2.990	6,767	+0.04(+1.35%)
Jun 10, 2002	2.992	3.015	2.950	2.950	1,579	+0.16(+5.64%)
Jun 07, 2002	2.882	2.882	2.718	2.793	12,406	+0.08(+2.85%)
Jun 06, 2002	2.826	2.826	2.715	2.716	6,090	-0.11(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.