Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.338 3.340 3.338 3.340 676 +0.00(+0.00%)
Mar 28, 2002 3.338 3.340 3.338 3.340 676 +0.00(+0.01%)
Mar 27, 2002 3.247 3.340 3.247 3.340 2,255 +0.09(+2.86%)
Mar 26, 2002 3.281 3.358 3.247 3.247 8,120 -0.08(-2.33%)
Mar 25, 2002 3.325 3.325 3.325 3.325 1,127 +0.03(+0.94%)
Mar 22, 2002 3.300 3.325 3.186 3.294 11,955 -0.01(-0.27%)
Mar 21, 2002 3.323 3.325 3.234 3.303 23,459 +0.09(+2.79%)
Mar 20, 2002 3.205 3.214 3.205 3.213 3,834 -0.00(-0.02%)
Mar 19, 2002 3.247 3.247 3.205 3.214 9,474 +0.06(+1.75%)
Mar 18, 2002 3.230 3.230 3.159 3.159 14,662 -0.07(-2.20%)
Mar 15, 2002 3.238 3.238 3.230 3.230 33,610 -0.04(-1.22%)
Mar 14, 2002 3.269 3.269 3.269 3.269 0 +0.00(+0.00%)
Mar 13, 2002 3.269 3.269 3.269 3.269 225 +0.01(+0.20%)
Mar 12, 2002 3.218 3.265 3.218 3.263 2,030 +0.04(+1.38%)
Mar 11, 2002 3.223 3.278 3.218 3.218 5,413 -0.02(-0.62%)
Mar 08, 2002 3.380 3.380 3.238 3.238 4,737 -0.01(-0.27%)
Mar 07, 2002 3.294 3.480 3.247 3.247 10,150 -0.05(-1.42%)
Mar 06, 2002 3.325 3.325 3.294 3.294 3,834 -0.03(-0.92%)
Mar 05, 2002 3.425 3.425 3.325 3.325 9,248 -0.09(-2.60%)
Mar 04, 2002 3.416 3.416 3.414 3.414 8,571 -0.07(-1.91%)
Mar 01, 2002 3.447 3.480 3.414 3.480 5,413 +0.03(+0.96%)
Feb 28, 2002 3.447 3.447 3.447 3.447 0 +0.00(+0.00%)
Feb 27, 2002 3.447 3.491 3.445 3.447 11,504 -0.03(-0.96%)
Feb 26, 2002 3.496 3.496 3.456 3.480 6,992 -0.01(-0.38%)
Feb 25, 2002 3.460 3.496 3.405 3.493 21,203 +0.01(+0.25%)
Feb 22, 2002 3.300 3.484 3.263 3.484 12,406 +0.21(+6.50%)
Feb 21, 2002 3.292 3.292 3.170 3.272 24,136 +0.05(+1.51%)
Feb 20, 2002 3.023 3.223 3.023 3.223 25,715 +0.31(+10.49%)
Feb 19, 2002 2.862 3.037 2.862 2.917 13,985 +0.05(+1.70%)
Feb 18, 2002 3.170 3.214 2.868 2.868 66,092 +0.00(+0.00%)
Feb 15, 2002 3.170 3.214 2.868 2.868 66,092 -0.33(-10.20%)
Feb 14, 2002 3.602 3.602 3.167 3.194 106,244 -0.44(-12.13%)
Feb 13, 2002 3.801 3.824 3.617 3.635 52,107 -0.26(-6.70%)
Feb 12, 2002 3.985 3.985 3.795 3.896 15,338 -0.01(-0.13%)
Feb 11, 2002 3.912 3.914 3.886 3.901 8,571 -0.01(-0.28%)
Feb 08, 2002 3.963 4.008 3.912 3.912 36,542 -0.07(-1.73%)
Feb 07, 2002 4.021 4.021 3.968 3.981 15,113 -0.01(-0.22%)
Feb 06, 2002 3.990 3.990 3.981 3.990 6,767 +0.00(+0.00%)
Feb 05, 2002 4.014 4.014 3.859 3.990 44,663 -0.02(-0.62%)
Feb 04, 2002 4.032 4.079 4.015 4.015 5,639 -0.04(-0.92%)
Feb 01, 2002 4.212 4.212 4.023 4.052 26,843 -0.06(-1.46%)
Jan 31, 2002 4.103 4.165 4.096 4.112 4,060 +0.01(+0.27%)
Jan 30, 2002 4.245 4.245 4.101 4.101 26,392 -0.14(-3.39%)
Jan 29, 2002 4.243 4.278 4.216 4.245 10,827 +0.00(+0.05%)
Jan 28, 2002 4.225 4.285 4.169 4.243 7,443 +0.07(+1.75%)
Jan 25, 2002 4.136 4.185 4.136 4.169 8,797 +0.03(+0.80%)
Jan 24, 2002 4.019 4.152 4.016 4.136 5,639 +0.12(+2.99%)
Jan 23, 2002 4.056 4.074 4.001 4.016 35,640 -0.04(-0.98%)
Jan 22, 2002 4.200 4.400 4.056 4.056 43,309 -0.09(-2.14%)
Jan 21, 2002 4.189 4.189 4.134 4.145 5,639 +0.00(+0.00%)
Jan 18, 2002 4.189 4.189 4.134 4.145 5,639 -0.03(-0.69%)
Jan 17, 2002 4.234 4.267 4.139 4.174 10,601 +0.01(+0.27%)
Jan 16, 2002 4.393 4.455 4.056 4.163 133,087 -0.23(-5.25%)
Jan 15, 2002 4.386 4.632 4.322 4.393 49,174 +0.03(+0.63%)
Jan 14, 2002 4.123 4.366 4.105 4.366 132,185 +0.24(+5.90%)
Jan 11, 2002 4.101 4.123 4.045 4.123 51,430 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.