Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.000 7.200 7.000 7.040 11,300 -0.11(-1.54%)
Jun 27, 2019 7.050 7.150 7.040 7.150 3,715 +0.05(+0.70%)
Jun 26, 2019 7.060 7.100 7.060 7.100 363 -0.05(-0.70%)
Jun 25, 2019 7.170 7.170 6.978 7.150 4,562 -0.04(-0.56%)
Jun 24, 2019 7.190 7.190 7.170 7.190 5,349 +0.00(+0.00%)
Jun 21, 2019 6.950 7.190 6.950 7.190 1,300 +0.02(+0.28%)
Jun 20, 2019 7.070 7.210 7.050 7.170 3,525 +0.06(+0.84%)
Jun 19, 2019 6.950 7.110 6.950 7.110 4,102 +0.02(+0.28%)
Jun 18, 2019 7.100 7.100 6.800 7.090 12,500 -0.01(-0.14%)
Jun 17, 2019 7.100 7.117 6.800 7.100 21,397 +0.10(+1.43%)
Jun 14, 2019 7.000 7.070 6.690 7.000 12,200 +0.00(+0.00%)
Jun 13, 2019 6.900 7.000 6.707 7.000 7,878 +0.00(+0.00%)
Jun 12, 2019 7.130 7.130 6.900 7.000 11,354 +0.05(+0.72%)
Jun 11, 2019 6.900 7.000 6.900 6.950 10,062 -0.01(-0.19%)
Jun 10, 2019 6.720 6.980 6.720 6.963 7,936 +0.32(+4.87%)
Jun 07, 2019 6.900 7.040 6.640 6.640 13,800 -0.31(-4.46%)
Jun 06, 2019 6.620 6.979 6.050 6.950 19,849 +0.34(+5.14%)
Jun 05, 2019 6.800 6.990 6.610 6.610 8,497 -0.27(-3.92%)
Jun 04, 2019 7.025 7.025 6.850 6.880 13,353 -0.27(-3.78%)
Jun 03, 2019 7.100 7.251 7.100 7.150 16,137 +0.15(+2.14%)
May 31, 2019 6.900 7.400 6.900 7.000 14,900 +0.10(+1.45%)
May 30, 2019 7.300 7.300 6.800 6.900 24,954 -0.43(-5.87%)
May 29, 2019 7.390 7.442 7.280 7.330 14,833 +0.12(+1.66%)
May 28, 2019 7.040 7.380 6.990 7.210 37,878 +0.22(+3.15%)
May 24, 2019 6.910 7.150 6.810 6.990 15,100 +0.06(+0.87%)
May 23, 2019 6.750 7.150 6.750 6.930 29,270 +0.03(+0.44%)
May 22, 2019 6.600 6.900 6.543 6.900 20,903 +0.14(+2.07%)
May 21, 2019 6.880 6.880 6.681 6.760 30,799 +0.16(+2.42%)
May 20, 2019 5.850 7.050 5.850 6.600 67,565 +0.95(+16.81%)
May 17, 2019 5.671 5.671 5.650 5.650 1,100 +0.00(+0.00%)
May 16, 2019 5.640 5.750 5.470 5.650 14,829 +0.01(+0.15%)
May 15, 2019 6.100 6.100 5.500 5.641 18,491 -0.10(-1.72%)
May 14, 2019 4.710 5.740 4.710 5.740 33,152 +1.13(+24.46%)
May 13, 2019 4.680 4.680 4.612 4.612 843 -0.09(-1.87%)
May 10, 2019 4.460 4.700 4.460 4.700 1,400 +0.05(+1.08%)
May 09, 2019 4.650 4.650 4.650 4.650 1,998 -0.02(-0.43%)
May 08, 2019 4.666 4.670 4.666 4.670 283 -0.03(-0.64%)
May 07, 2019 4.690 4.700 4.551 4.700 1,993 +0.18(+3.98%)
May 06, 2019 4.691 4.691 4.520 4.520 5,904 -0.12(-2.55%)
May 03, 2019 4.638 4.638 4.638 4.638 300 -0.07(-1.57%)
May 02, 2019 4.713 4.713 4.713 31 +0.00(+0.00%)
May 01, 2019 4.720 4.730 4.713 4.713 2,014 +0.00(+0.04%)
Apr 30, 2019 4.600 4.711 4.600 4.711 2,520 +0.10(+2.25%)
Apr 29, 2019 4.600 4.658 4.600 4.607 1,493 -0.06(-1.24%)
Apr 26, 2019 4.665 4.665 4.665 25 +0.00(+0.00%)
Apr 25, 2019 4.711 4.711 4.662 4.665 3,565 +0.06(+1.38%)
Apr 24, 2019 4.601 4.601 4.601 4.601 275 +0.05(+1.13%)
Apr 23, 2019 4.520 4.716 4.520 4.550 2,132 +0.03(+0.66%)
Apr 22, 2019 4.450 4.711 4.450 4.520 2,778 +0.02(+0.44%)
Apr 18, 2019 4.410 4.500 4.410 4.500 2,300 -0.02(-0.44%)
Apr 17, 2019 4.660 4.660 4.520 4.520 828 -0.17(-3.62%)
Apr 16, 2019 4.630 4.740 4.630 4.690 1,312 +0.11(+2.40%)
Apr 15, 2019 4.550 4.580 4.550 4.580 993 -0.03(-0.65%)
Apr 12, 2019 4.610 4.610 4.610 4 +0.00(+0.00%)
Apr 11, 2019 4.630 4.630 4.610 4.610 1,619 -0.11(-2.30%)
Apr 10, 2019 4.718 4.718 4.718 278 +0.00(+0.00%)
Apr 09, 2019 4.718 4.718 4.718 4.718 336 -0.01(-0.24%)
Apr 08, 2019 4.620 4.730 4.620 4.730 486 +0.19(+4.18%)
Apr 05, 2019 4.540 4.540 4.540 26 +0.00(+0.00%)
Apr 04, 2019 4.540 4.540 4.540 127 +0.00(+0.00%)
Apr 03, 2019 4.540 4.540 4.540 4.540 160 +0.14(+3.12%)
Apr 02, 2019 4.403 4.403 4.403 4.403 807 -0.10(-2.16%)
Apr 01, 2019 4.500 4.500 4.500 4.500 525 -0.20(-4.26%)
Mar 29, 2019 4.700 4.700 4.700 4.700 600 +0.02(+0.43%)
Mar 28, 2019 4.720 4.720 4.671 4.680 530 +0.38(+8.84%)
Mar 27, 2019 4.300 4.300 4.300 4.300 400 -0.26(-5.61%)
Mar 26, 2019 4.585 4.628 4.300 4.556 1,996 -0.16(-3.49%)
Mar 25, 2019 4.720 4.720 4.720 4.720 150 +0.45(+10.54%)
Mar 22, 2019 4.350 4.350 4.270 4.270 1,000 -0.20(-4.47%)
Mar 21, 2019 4.610 4.865 4.450 4.470 12,386 -0.20(-4.28%)
Mar 20, 2019 4.850 4.950 4.670 4.670 6,511 -0.32(-6.41%)
Mar 19, 2019 4.860 5.180 4.860 4.990 2,322 +0.10(+2.04%)
Mar 18, 2019 4.890 4.890 4.890 72 +0.00(+0.00%)
Mar 15, 2019 5.220 5.220 4.864 4.890 1,800 -0.29(-5.68%)
Mar 14, 2019 5.180 5.185 5.180 5.185 311 -0.04(-0.68%)
Mar 13, 2019 5.210 5.220 5.210 5.220 299 +0.42(+8.75%)
Mar 12, 2019 5.120 5.120 4.750 4.800 612 -0.31(-6.07%)
Mar 11, 2019 5.030 5.150 5.030 5.110 2,210 +0.01(+0.20%)
Mar 08, 2019 4.785 5.100 4.785 5.100 1,200 +0.20(+4.08%)
Mar 07, 2019 5.100 5.100 4.890 4.900 2,502 -0.05(-1.01%)
Mar 06, 2019 4.950 4.950 4.950 219 +0.00(+0.00%)
Mar 05, 2019 4.950 4.950 4.950 4.950 187 +0.05(+1.02%)
Mar 04, 2019 5.150 5.150 4.850 4.900 1,030 -0.06(-1.21%)
Mar 01, 2019 4.960 5.140 4.740 4.960 29,700 +0.00(+0.00%)
Feb 28, 2019 4.970 4.970 4.800 4.960 9,708 +0.20(+4.20%)
Feb 27, 2019 4.760 4.760 4.760 11 +0.00(+0.00%)
Feb 26, 2019 4.760 4.760 4.760 178 +0.00(+0.00%)
Feb 25, 2019 4.760 4.760 4.760 4.760 388 -0.04(-0.83%)
Feb 22, 2019 4.740 4.800 4.740 4.800 300 +0.08(+1.69%)
Feb 21, 2019 4.870 4.946 4.720 4.720 6,395 -0.10(-2.07%)
Feb 20, 2019 4.690 4.900 4.690 4.820 4,961 +0.15(+3.22%)
Feb 19, 2019 4.760 4.827 4.670 4.670 1,377 +0.12(+2.63%)
Feb 15, 2019 4.400 4.840 4.400 4.550 3,600 +0.25(+5.81%)
Feb 14, 2019 4.440 4.440 4.300 4.300 784 +0.20(+4.88%)
Feb 13, 2019 4.100 4.100 4.100 103 -0.00(-0.00%)
Feb 12, 2019 4.100 4.100 4.100 4.100 1,049 -0.03(-0.72%)
Feb 11, 2019 4.130 4.130 4.130 4.130 166 +0.00(+0.00%)
Feb 08, 2019 4.129 4.129 4.130 155 +0.00(+0.02%)
Feb 07, 2019 4.129 4.129 4.129 4.129 931 +0.01(+0.22%)
Feb 06, 2019 4.120 4.120 4.120 4.120 415 +0.02(+0.49%)
Feb 05, 2019 4.100 4.100 4.100 4.100 217 -0.04(-1.04%)
Feb 04, 2019 4.199 4.470 4.143 4.143 870 -0.12(-2.75%)
Feb 01, 2019 4.260 4.260 4.260 34 +0.00(+0.00%)
Jan 31, 2019 4.300 4.450 4.117 4.260 2,241 +0.00(+0.00%)
Jan 30, 2019 4.230 4.260 4.230 4.260 1,331 +0.00(+0.00%)
Jan 29, 2019 4.430 4.430 4.255 4.260 7,731 +0.20(+4.93%)
Jan 28, 2019 4.060 4.060 4.060 23 +0.00(+0.00%)
Jan 25, 2019 4.060 4.060 4.060 73 +0.00(+0.00%)
Jan 24, 2019 4.060 4.060 4.060 12 +0.00(+0.00%)
Jan 23, 2019 4.060 4.060 4.060 1 +0.00(+0.00%)
Jan 22, 2019 4.203 4.239 4.040 4.060 6,598 -0.09(-2.17%)
Jan 18, 2019 4.150 4.150 4.150 194 +0.00(+0.00%)
Jan 17, 2019 4.430 4.430 4.150 4.150 389 -0.09(-2.12%)
Jan 16, 2019 4.208 4.253 4.208 4.240 594 +0.08(+1.92%)
Jan 15, 2019 4.200 4.270 4.160 4.160 3,973 -0.00(-0.00%)
Jan 14, 2019 4.450 4.450 4.160 4.160 325 -0.02(-0.48%)
Jan 11, 2019 4.260 4.260 4.180 4.180 6,100 -0.08(-1.99%)
Jan 10, 2019 4.320 4.320 4.260 4.265 16,194 -0.13(-2.95%)
Jan 09, 2019 4.395 4.395 4.395 4.395 162 -0.10(-2.12%)
Jan 08, 2019 4.480 4.490 4.480 4.490 1,027 +0.06(+1.46%)
Jan 07, 2019 4.450 4.450 4.425 4.425 1,161 -0.02(-0.56%)
Jan 04, 2019 4.470 4.470 4.450 4.450 800 +0.18(+4.22%)
Jan 03, 2019 4.270 4.270 4.270 41 +0.00(+0.00%)
Jan 02, 2019 4.350 4.371 4.260 4.270 3,937 +0.01(+0.23%)
Dec 31, 2018 4.250 4.350 4.250 4.260 4,300 +0.08(+1.79%)
Dec 28, 2018 4.220 4.250 4.030 4.185 37,100 +0.08(+2.07%)
Dec 27, 2018 4.100 4.190 4.100 4.100 3,607 +0.10(+2.50%)
Dec 26, 2018 3.980 4.250 3.610 4.000 27,149 +0.10(+2.56%)
Dec 24, 2018 3.900 3.900 3.900 30 +0.00(+0.00%)
Dec 21, 2018 3.840 3.900 3.790 3.900 3,400 +0.13(+3.45%)
Dec 20, 2018 4.020 4.047 3.770 3.770 6,666 -0.38(-9.16%)
Dec 19, 2018 4.010 4.150 4.010 4.150 224 +0.14(+3.49%)
Dec 18, 2018 4.010 4.010 4.010 102 +0.00(+0.00%)
Dec 17, 2018 4.150 4.250 4.010 4.010 3,564 +0.00(+0.00%)
Dec 14, 2018 4.190 4.190 4.010 4.010 500 -0.01(-0.25%)
Dec 13, 2018 4.020 4.020 4.020 39 +0.00(+0.00%)
Dec 12, 2018 4.020 4.020 4.020 4.020 434 +0.00(+0.00%)
Dec 11, 2018 4.040 4.040 4.020 4.020 983 -0.12(-2.90%)
Dec 10, 2018 4.140 4.140 4.140 35 +0.00(+0.00%)
Dec 07, 2018 4.150 4.150 4.140 4.140 800 +0.11(+2.73%)
Dec 06, 2018 4.080 4.250 4.000 4.030 3,034 -0.36(-8.20%)
Dec 04, 2018 4.500 4.500 4.300 4.390 1,300 +0.14(+3.29%)
Dec 03, 2018 4.074 4.250 4.074 4.250 2,015 +0.18(+4.42%)
Nov 30, 2018 4.430 4.430 4.070 4.070 4,000 -0.37(-8.33%)
Nov 29, 2018 4.440 4.440 4.440 31 +0.00(+0.00%)
Nov 28, 2018 4.440 4.440 4.440 4.440 249 +0.18(+4.10%)
Nov 27, 2018 4.050 4.265 4.050 4.265 341 -0.08(-1.95%)
Nov 26, 2018 4.350 4.350 4.250 4.350 1,156 +0.15(+3.57%)
Nov 23, 2018 4.200 4.200 4.200 4.200 1,200 +0.02(+0.48%)
Nov 21, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Nov 20, 2018 4.051 4.190 4.051 4.180 6,341 +0.04(+0.87%)
Nov 19, 2018 3.940 4.418 3.940 4.144 12,621 -0.06(-1.34%)
Nov 16, 2018 3.710 4.480 3.710 4.200 45,500 +0.70(+20.00%)
Nov 15, 2018 3.610 3.610 3.455 3.500 7,294 -0.13(-3.64%)
Nov 14, 2018 3.650 3.650 3.632 3.632 947 +0.03(+0.89%)
Nov 13, 2018 3.600 3.600 3.600 3.600 229 -0.26(-6.74%)
Nov 12, 2018 3.610 3.860 3.610 3.860 1,221 -0.04(-1.03%)
Nov 09, 2018 3.900 3.900 3.900 3.900 100 +0.04(+1.04%)
Nov 08, 2018 3.870 3.880 3.860 3.860 370 +0.06(+1.58%)
Nov 07, 2018 3.800 3.800 3.790 3.800 599 +0.10(+2.70%)
Nov 06, 2018 3.707 3.707 3.700 3.700 1,765 +0.05(+1.37%)
Nov 05, 2018 3.610 3.790 3.610 3.650 2,532 -0.16(-4.20%)
Nov 02, 2018 3.850 3.850 3.810 3.810 1,300 +0.01(+0.26%)
Nov 01, 2018 3.806 3.806 3.800 3.800 1,154 -0.02(-0.52%)
Oct 31, 2018 3.810 3.820 3.810 3.820 1,313 -0.00(-0.00%)
Oct 30, 2018 3.820 3.820 3.820 3.820 138 +0.24(+6.70%)
Oct 29, 2018 3.750 3.750 3.580 3.580 1,542 -0.05(-1.51%)
Oct 26, 2018 3.530 3.745 3.530 3.635 700 +0.09(+2.68%)
Oct 25, 2018 3.620 3.750 3.530 3.540 7,482 -0.33(-8.53%)
Oct 24, 2018 3.900 3.910 3.870 3.870 491 +0.21(+5.74%)
Oct 23, 2018 3.660 3.660 3.660 3.660 830 -0.04(-1.08%)
Oct 22, 2018 3.700 3.750 3.700 3.700 4,749 -0.05(-1.33%)
Oct 19, 2018 3.750 3.800 3.750 3.750 3,100 -0.10(-2.60%)
Oct 18, 2018 3.850 3.900 3.850 3.850 3,955 +0.07(+1.85%)
Oct 17, 2018 3.800 3.800 3.770 3.780 3,003 +0.02(+0.53%)
Oct 16, 2018 3.900 3.901 3.760 3.760 11,283 -0.14(-3.59%)
Oct 15, 2018 3.910 3.910 3.900 3.900 625 -0.09(-2.26%)
Oct 12, 2018 3.945 3.990 3.945 3.990 200 -0.00(-0.07%)
Oct 11, 2018 3.993 3.993 3.993 3.993 406 +0.04(+1.09%)
Oct 10, 2018 3.950 3.953 3.950 3.950 5,711 +0.05(+1.28%)
Oct 09, 2018 3.950 4.070 3.900 3.900 3,301 -0.05(-1.27%)
Oct 08, 2018 4.020 4.020 3.900 3.950 1,584 -0.18(-4.36%)
Oct 05, 2018 4.130 4.130 4.130 122 +0.00(+0.00%)
Oct 04, 2018 4.130 4.130 4.130 4.130 227 +0.20(+5.09%)
Oct 03, 2018 3.940 4.130 3.910 3.930 1,221 -0.10(-2.42%)
Oct 02, 2018 4.027 4.029 4.009 4.027 1,251 -0.16(-3.88%)
Oct 01, 2018 3.980 4.190 3.930 4.190 580 +0.24(+6.08%)
Sep 28, 2018 4.025 4.025 3.950 3.950 1,500 +0.05(+1.28%)
Sep 27, 2018 3.900 3.900 3.900 3.900 339 -0.05(-1.27%)
Sep 26, 2018 3.950 3.950 3.950 3.950 2,632 -0.15(-3.66%)
Sep 25, 2018 3.850 4.100 3.850 4.100 14,460 +0.00(+0.00%)
Sep 24, 2018 3.859 4.100 3.859 4.100 533 +0.12(+3.14%)
Sep 21, 2018 3.900 4.200 3.750 3.975 10,300 +0.02(+0.63%)
Sep 20, 2018 4.000 4.000 3.950 3.950 1,098 +0.05(+1.28%)
Sep 19, 2018 3.950 3.950 3.900 3.900 2,508 -0.05(-1.27%)
Sep 18, 2018 3.950 4.200 3.950 3.950 3,542 +0.05(+1.28%)
Sep 17, 2018 3.950 4.124 3.850 3.900 10,326 +0.00(+0.00%)
Sep 14, 2018 3.850 4.150 3.850 3.900 2,200 +0.00(+0.00%)
Sep 13, 2018 3.900 4.000 3.900 3.900 4,090 +0.00(+0.00%)
Sep 12, 2018 3.845 4.000 3.820 3.900 8,568 +0.15(+4.00%)
Sep 11, 2018 3.850 4.000 3.750 3.750 2,202 -0.10(-2.60%)
Sep 10, 2018 4.050 4.053 3.850 3.850 3,976 -0.35(-8.33%)
Sep 07, 2018 4.150 4.250 4.050 4.200 7,400 -0.05(-1.18%)
Sep 06, 2018 3.840 4.400 3.750 4.250 29,154 +0.35(+8.97%)
Sep 05, 2018 3.750 3.900 3.750 3.900 4,068 +0.05(+1.30%)
Sep 04, 2018 3.750 3.857 3.750 3.850 8,252 +0.05(+1.32%)
Aug 31, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Aug 30, 2018 3.601 3.949 3.601 3.850 3,089 +0.05(+1.32%)
Aug 29, 2018 3.700 3.850 3.550 3.800 7,196 +0.05(+1.33%)
Aug 28, 2018 3.000 4.075 2.950 3.750 123,485 +0.90(+31.58%)
Aug 27, 2018 2.800 3.100 2.800 2.850 5,193 -0.15(-5.00%)
Aug 24, 2018 2.940 3.000 2.940 3.000 800 +0.00(+0.00%)
Aug 23, 2018 2.850 3.000 2.850 3.000 760 +0.00(+0.00%)
Aug 22, 2018 3.000 3.000 2.950 3.000 6,660 +0.05(+1.69%)
Aug 21, 2018 3.001 3.001 2.950 2.950 1,837 +0.05(+1.72%)
Aug 20, 2018 3.050 3.050 2.900 2.900 2,350 -0.15(-4.92%)
Aug 17, 2018 3.050 3.050 3.050 3.050 500 +0.04(+1.46%)
Aug 16, 2018 3.050 3.050 3.006 3.006 525 -0.09(-3.03%)
Aug 15, 2018 3.000 3.100 3.000 3.100 2,497 +0.05(+1.64%)
Aug 14, 2018 3.099 3.099 2.975 3.050 13,856 -0.05(-1.61%)
Aug 13, 2018 3.100 3.103 3.100 3.100 2,064 +0.00(+0.00%)
Aug 10, 2018 3.100 3.100 3.100 3.100 100 -0.05(-1.59%)
Aug 09, 2018 3.250 3.250 2.950 3.150 12,430 +0.10(+3.28%)
Aug 08, 2018 3.050 3.053 3.050 3.050 1,885 -0.10(-3.17%)
Aug 07, 2018 3.200 3.350 3.050 3.150 4,750 -0.05(-1.56%)
Aug 06, 2018 3.200 3.310 3.200 3.200 1,784 -0.05(-1.54%)
Aug 03, 2018 3.550 3.550 3.220 3.250 13,500 -0.40(-10.96%)
Aug 02, 2018 3.400 4.749 3.104 3.650 345,194 +0.25(+7.35%)
Aug 01, 2018 3.100 3.400 3.100 3.400 13,106 +0.30(+9.68%)
Jul 31, 2018 3.150 3.150 3.100 3.100 3,963 -0.05(-1.59%)
Jul 30, 2018 3.050 3.150 3.050 3.150 460 +0.00(+0.00%)
Jul 27, 2018 3.150 3.150 3.150 3.150 400 +0.00(+0.00%)
Jul 26, 2018 3.050 3.150 3.000 3.150 5,730 +0.10(+3.28%)
Jul 25, 2018 3.000 3.050 2.850 3.050 1,696 +0.20(+7.02%)
Jul 24, 2018 2.850 2.950 2.850 2.850 5,538 -0.07(-2.56%)
Jul 23, 2018 3.150 3.150 2.850 2.925 25,823 -0.33(-10.00%)
Jul 20, 2018 3.200 3.250 3.100 3.250 1,660 -0.05(-1.52%)
Jul 19, 2018 3.250 3.400 3.250 3.300 6,009 -0.10(-2.94%)
Jul 18, 2018 3.400 3.400 3.350 3.400 5,997 -0.10(-2.86%)
Jul 17, 2018 3.400 3.500 3.400 3.500 594 +0.00(+0.00%)
Jul 16, 2018 3.400 3.500 3.400 3.500 886 +0.00(+0.00%)
Jul 13, 2018 3.400 3.500 3.400 3.500 446 +0.08(+2.19%)
Jul 12, 2018 3.425 3.425 3.425 3.425 272 -0.08(-2.14%)
Jul 11, 2018 3.400 3.500 3.400 3.500 2,174 +0.10(+2.94%)
Jul 10, 2018 3.499 3.500 3.400 3.400 1,252 -0.05(-1.45%)
Jul 09, 2018 3.455 3.455 3.450 3.450 609 +0.00(+0.00%)
Jul 06, 2018 3.399 3.450 3.350 3.450 590 +0.10(+2.99%)
Jul 05, 2018 3.402 3.463 3.350 3.350 3,228 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.