Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.156 4.156 4.041 4.110 14,872 -0.05(-1.11%)
Nov 29, 2016 4.018 4.197 3.995 4.156 30,900 +0.11(+2.84%)
Nov 28, 2016 4.087 4.087 3.995 4.041 5,879 -0.02(-0.56%)
Nov 25, 2016 4.041 4.064 4.041 4.064 8,035 +0.05(+1.14%)
Nov 23, 2016 4.018 4.018 4.018 0 -0.09(-2.23%)
Nov 22, 2016 4.109 4.109 4.064 4.109 33,990 -0.00(-0.01%)
Nov 21, 2016 4.110 4.133 3.972 4.110 57,645 -0.07(-1.65%)
Nov 18, 2016 4.133 4.179 4.133 4.179 19,116 +0.05(+1.11%)
Nov 17, 2016 4.018 4.293 4.018 4.133 3,756 -0.07(-1.64%)
Nov 16, 2016 4.156 4.247 4.156 4.202 4,335 -0.05(-1.08%)
Nov 15, 2016 4.202 4.247 4.202 4.247 4,447 -0.10(-2.37%)
Nov 14, 2016 4.316 4.362 4.270 4.351 21,065 -0.03(-0.79%)
Nov 11, 2016 4.362 4.454 4.293 4.385 4,004 +0.14(+3.24%)
Nov 10, 2016 4.385 4.385 4.179 4.247 28,768 -0.14(-3.14%)
Nov 09, 2016 4.339 4.385 4.224 4.385 16,731 -0.02(-0.52%)
Nov 08, 2016 4.293 4.592 4.064 4.408 13,772 -0.11(-2.54%)
Nov 07, 2016 4.179 4.523 4.179 4.523 2,232 +0.16(+3.68%)
Nov 04, 2016 4.339 4.546 4.339 4.362 5,287 -0.02(-0.52%)
Nov 03, 2016 4.362 4.385 4.362 4.385 1,685 +0.00(+0.00%)
Nov 02, 2016 4.431 4.431 4.339 4.385 4,440 -0.07(-1.50%)
Nov 01, 2016 4.408 4.452 4.362 4.452 3,571 -0.12(-2.56%)
Oct 31, 2016 4.408 4.612 4.408 4.569 26,939 +0.00(+0.01%)
Oct 28, 2016 4.555 4.568 4.546 4.568 2,210 -0.02(-0.51%)
Oct 27, 2016 4.546 4.592 4.523 4.592 4,963 +0.00(+0.00%)
Oct 26, 2016 4.546 4.592 4.546 4.592 1,243 +0.05(+1.01%)
Oct 25, 2016 4.546 4.553 4.546 4.546 4,666 +0.02(+0.51%)
Oct 24, 2016 4.523 4.523 4.523 4.523 821 -0.02(-0.51%)
Oct 18, 2016 4.385 4.546 4.546 4.546 58 +0.07(+1.54%)
Oct 17, 2016 4.385 4.477 4.385 4.477 1,330 +0.02(+0.52%)
Oct 14, 2016 4.454 4.454 4.449 4.454 2,504 +0.08(+1.89%)
Oct 13, 2016 4.652 4.652 4.371 4.371 125,677 -0.35(-7.48%)
Oct 12, 2016 4.578 4.725 4.578 4.725 4,039 +0.13(+2.90%)
Oct 11, 2016 4.661 4.679 4.592 4.592 14,414 -0.04(-0.89%)
Oct 10, 2016 4.674 4.686 4.633 4.633 43,152 -0.02(-0.39%)
Oct 07, 2016 4.606 4.652 4.596 4.652 2,953 +0.04(+0.90%)
Oct 06, 2016 4.491 4.610 4.491 4.610 2,502 +0.06(+1.41%)
Oct 05, 2016 4.633 4.700 4.546 4.546 3,747 -0.26(-5.44%)
Oct 04, 2016 4.716 4.808 4.638 4.808 22,461 +0.10(+2.05%)
Oct 03, 2016 4.771 4.787 4.702 4.711 16,949 -0.11(-2.29%)
Sep 30, 2016 4.697 4.922 4.450 4.821 112,734 +0.30(+6.71%)
Sep 29, 2016 4.725 4.808 4.518 4.518 22,566 +0.01(+0.31%)
Sep 28, 2016 4.528 4.668 4.505 4.505 3,935 -0.03(-0.61%)
Sep 27, 2016 4.413 4.971 4.334 4.532 48,616 +0.15(+3.35%)
Sep 26, 2016 4.541 4.569 4.293 4.385 14,392 -0.20(-4.31%)
Sep 23, 2016 4.601 4.660 4.578 4.583 1,513 -0.06(-1.29%)
Sep 22, 2016 4.679 4.886 4.560 4.642 184,875 -0.00(-0.10%)
Sep 21, 2016 4.693 4.821 4.601 4.647 9,240 -0.04(-0.88%)
Sep 20, 2016 4.794 4.794 4.688 4.688 1,792 -0.13(-2.67%)
Sep 19, 2016 4.828 4.828 4.817 4.817 740 -0.02(-0.38%)
Sep 16, 2016 4.638 4.899 4.638 4.835 25,586 +0.20(+4.26%)
Sep 15, 2016 4.780 4.835 4.592 4.638 6,520 -0.15(-3.07%)
Sep 14, 2016 4.803 4.803 4.785 4.785 1,883 -0.03(-0.57%)
Sep 13, 2016 5.088 5.111 4.734 4.812 76,823 -0.23(-4.47%)
Sep 12, 2016 5.170 5.226 4.918 5.037 18,299 -0.17(-3.35%)
Sep 09, 2016 5.212 5.409 5.203 5.212 14,514 -0.23(-4.22%)
Sep 08, 2016 5.441 5.441 5.441 5.441 2,097 -0.01(-0.17%)
Sep 07, 2016 5.460 5.496 5.437 5.451 13,635 +0.06(+1.11%)
Sep 06, 2016 5.460 5.464 5.152 5.391 12,550 -0.08(-1.51%)
Sep 02, 2016 4.987 5.473 5.473 5.473 63,591 +0.36(+7.10%)
Aug 31, 2016 5.028 5.111 5.111 5.111 675 +0.06(+1.24%)
Aug 30, 2016 5.019 5.048 5.019 5.048 1,247 -0.08(-1.49%)
Aug 29, 2016 5.129 5.134 5.085 5.124 2,084 -0.04(-0.80%)
Aug 26, 2016 5.060 5.166 5.060 5.166 1,783 +0.09(+1.72%)
Aug 25, 2016 5.175 5.175 5.079 5.079 1,783 -0.02(-0.36%)
Aug 24, 2016 5.063 5.097 5.012 5.097 1,361 -0.00(-0.09%)
Aug 23, 2016 5.039 5.129 5.028 5.102 49,161 -0.00(-0.09%)
Aug 22, 2016 5.083 5.106 5.033 5.106 2,844 -0.01(-0.27%)
Aug 19, 2016 5.028 5.120 5.010 5.120 11,716 +0.06(+1.27%)
Aug 18, 2016 5.010 5.092 5.010 5.056 2,258 -0.02(-0.45%)
Aug 17, 2016 5.115 5.115 5.005 5.079 19,981 -0.02(-0.30%)
Aug 16, 2016 5.094 5.094 5.094 5.094 1,339 -0.04(-0.68%)
Aug 15, 2016 5.001 5.129 5.001 5.129 4,560 +0.15(+2.95%)
Aug 12, 2016 4.987 5.134 4.982 4.982 37,943 +0.02(+0.37%)
Aug 11, 2016 4.978 4.978 4.964 4.964 838 -0.05(-0.92%)
Aug 10, 2016 5.060 5.065 4.964 5.010 46,312 -0.06(-1.27%)
Aug 09, 2016 5.106 5.198 4.964 5.074 17,261 +0.02(+0.45%)
Aug 08, 2016 4.968 5.051 4.968 5.051 10,344 +0.14(+2.89%)
Aug 05, 2016 5.033 5.033 4.899 4.909 1,885 -0.14(-2.72%)
Aug 03, 2016 5.037 5.046 5.046 5.046 78 +0.01(+0.18%)
Aug 02, 2016 5.042 5.042 5.005 5.037 5,313 -0.00(-0.00%)
Aug 01, 2016 5.005 5.051 4.996 5.037 7,587 +0.06(+1.20%)
Jul 29, 2016 4.941 4.996 4.941 4.978 1,999 +0.00(+0.00%)
Jul 28, 2016 4.968 4.978 4.955 4.978 3,005 +0.04(+0.74%)
Jul 27, 2016 4.971 4.982 4.898 4.941 9,148 -0.02(-0.46%)
Jul 26, 2016 4.913 4.982 4.909 4.964 5,548 +0.03(+0.56%)
Jul 25, 2016 4.913 4.950 4.899 4.936 9,137 +0.00(+0.00%)
Jul 22, 2016 4.955 4.955 4.932 4.936 4,333 +0.00(+0.09%)
Jul 21, 2016 4.973 4.973 4.932 4.932 4,492 -0.00(-0.09%)
Jul 20, 2016 4.950 4.955 4.936 4.936 1,890 +0.00(+0.09%)
Jul 19, 2016 4.941 4.978 4.927 4.932 12,700 -0.04(-0.83%)
Jul 18, 2016 4.964 5.001 4.964 4.973 7,990 +0.03(+0.56%)
Jul 15, 2016 4.936 5.028 4.936 4.945 35,787 -0.02(-0.37%)
Jul 14, 2016 5.033 5.033 4.959 4.964 48,901 -0.05(-1.01%)
Jul 13, 2016 4.964 5.014 4.945 5.014 17,855 +0.03(+0.55%)
Jul 12, 2016 4.973 5.014 4.959 4.987 6,158 +0.03(+0.56%)
Jul 11, 2016 5.028 5.028 4.950 4.959 12,422 -0.04(-0.74%)
Jul 08, 2016 4.890 4.996 4.886 4.996 14,573 +0.08(+1.68%)
Jul 07, 2016 4.936 4.936 4.835 4.913 26,984 +0.03(+0.56%)
Jul 05, 2016 4.849 4.955 4.817 4.886 33,762 +0.04(+0.76%)
Jul 01, 2016 4.886 4.849 4.849 4.849 26,568 -0.00(-0.09%)
Jun 30, 2016 4.798 4.932 4.757 4.854 24,909 +0.04(+0.76%)
Jun 29, 2016 4.835 4.863 4.785 4.817 79,480 +0.03(+0.67%)
Jun 28, 2016 4.771 4.812 4.734 4.785 37,104 +0.06(+1.17%)
Jun 27, 2016 4.707 4.867 4.707 4.730 22,359 -0.08(-1.62%)
Jun 24, 2016 4.826 4.872 4.730 4.808 51,212 -0.11(-2.24%)
Jun 23, 2016 4.927 4.968 4.904 4.918 15,155 -0.01(-0.19%)
Jun 22, 2016 4.877 5.033 4.858 4.927 24,885 -0.04(-0.83%)
Jun 21, 2016 4.950 4.987 4.877 4.968 9,412 +0.01(+0.28%)
Jun 20, 2016 4.936 4.968 4.867 4.955 7,053 -0.01(-0.19%)
Jun 17, 2016 4.867 5.042 4.821 4.964 143,935 +0.16(+3.35%)
Jun 16, 2016 4.821 4.821 4.693 4.803 18,103 -0.02(-0.38%)
Jun 15, 2016 4.812 4.863 4.812 4.821 9,066 +0.05(+0.96%)
Jun 14, 2016 4.794 4.798 4.762 4.776 95,706 -0.04(-0.86%)
Jun 13, 2016 4.817 4.831 4.780 4.817 295,247 -0.01(-0.19%)
Jun 10, 2016 4.863 4.863 4.812 4.826 29,064 -0.01(-0.28%)
Jun 09, 2016 4.821 4.867 4.789 4.840 47,159 +0.01(+0.19%)
Jun 08, 2016 4.821 4.844 4.821 4.831 55,981 +0.02(+0.38%)
Jun 07, 2016 4.821 4.867 4.812 4.812 40,650 -0.02(-0.38%)
Jun 06, 2016 4.840 4.872 4.826 4.831 24,482 -0.01(-0.19%)
Jun 03, 2016 4.785 4.872 4.785 4.840 31,196 -0.01(-0.19%)
Jun 02, 2016 4.831 4.858 4.831 4.849 22,847 +0.02(+0.38%)
Jun 01, 2016 4.776 4.835 4.771 4.831 47,429 +0.04(+0.86%)
May 31, 2016 4.776 4.821 4.762 4.789 64,335 -0.02(-0.48%)
May 27, 2016 4.858 4.812 4.812 4.812 28,964 +0.00(+0.10%)
May 26, 2016 4.776 4.821 4.776 4.808 49,890 -0.02(-0.38%)
May 25, 2016 4.819 4.835 4.789 4.826 69,771 +0.02(+0.38%)
May 24, 2016 4.739 4.867 4.739 4.808 33,450 +0.04(+0.87%)
May 23, 2016 4.771 4.808 4.743 4.766 46,277 -0.02(-0.38%)
May 20, 2016 4.661 4.854 4.661 4.785 61,158 +0.09(+1.96%)
May 19, 2016 4.707 4.730 4.656 4.693 75,268 -0.00(-0.10%)
May 18, 2016 4.720 4.759 4.639 4.697 64,677 -0.06(-1.25%)
May 17, 2016 4.776 4.821 4.714 4.757 27,130 -0.09(-1.89%)
May 16, 2016 4.821 4.849 4.803 4.849 37,945 -0.02(-0.38%)
May 13, 2016 4.684 4.872 4.684 4.867 127,345 +0.17(+3.52%)
May 12, 2016 4.720 4.776 4.688 4.702 144,499 -0.05(-1.06%)
May 11, 2016 4.610 4.794 4.596 4.753 4,422,356 +0.16(+3.40%)
May 10, 2016 4.578 4.596 4.578 4.596 78,441 +0.00(+0.10%)
May 09, 2016 4.587 4.596 4.583 4.592 29,349 +0.01(+0.30%)
May 06, 2016 4.551 4.596 4.532 4.578 45,428 +0.03(+0.61%)
May 05, 2016 4.583 4.592 4.528 4.551 60,439 -0.02(-0.50%)
May 04, 2016 4.596 4.596 4.573 4.573 29,693 -0.02(-0.50%)
May 03, 2016 4.583 4.596 4.583 4.596 9,817 +0.00(+0.10%)
May 02, 2016 4.569 4.596 4.569 4.592 59,579 -0.00(-0.10%)
Apr 29, 2016 4.578 4.647 4.573 4.596 75,494 +0.01(+0.30%)
Apr 28, 2016 4.592 4.596 4.583 4.583 30,924 -0.01(-0.20%)
Apr 27, 2016 4.592 4.592 4.573 4.592 46,343 +0.01(+0.20%)
Apr 26, 2016 4.592 4.592 4.583 4.583 6,796 -0.00(-0.10%)
Apr 25, 2016 4.578 4.592 4.578 4.587 60,544 -0.00(-0.10%)
Apr 22, 2016 4.592 4.596 4.583 4.592 40,898 -0.00(-0.01%)
Apr 21, 2016 4.587 4.596 4.583 4.592 7,816 +0.01(+0.11%)
Apr 20, 2016 4.615 4.615 4.587 4.587 67,951 -0.00(-0.10%)
Apr 19, 2016 4.596 4.596 4.583 4.592 41,386 +0.00(+0.00%)
Apr 18, 2016 4.573 4.601 4.573 4.592 56,731 +0.00(+0.10%)
Apr 15, 2016 4.596 4.661 4.573 4.587 148,613 -0.01(-0.20%)
Apr 14, 2016 4.583 4.601 4.583 4.596 20,793 +0.00(+0.10%)
Apr 13, 2016 4.596 4.596 4.583 4.592 43,289 -0.00(-0.10%)
Apr 12, 2016 4.596 4.629 4.585 4.596 191,886 -0.01(-0.20%)
Apr 11, 2016 4.596 4.605 4.546 4.605 107,074 +0.01(+0.30%)
Apr 08, 2016 4.596 4.596 4.573 4.592 5,148 +0.02(+0.40%)
Apr 07, 2016 4.573 4.596 4.562 4.573 12,487 -0.02(-0.40%)
Apr 06, 2016 4.596 4.606 4.573 4.592 53,168 -0.00(-0.10%)
Apr 05, 2016 4.566 4.606 4.539 4.596 7,201 -0.02(-0.40%)
Apr 04, 2016 4.615 4.615 4.592 4.615 26,662 -0.03(-0.59%)
Apr 01, 2016 4.367 4.707 4.326 4.642 215,769 +0.55(+13.47%)
Mar 31, 2016 4.105 4.133 4.091 4.091 12,698 -0.02(-0.45%)
Mar 30, 2016 4.114 4.119 4.110 4.110 2,328 +0.02(+0.56%)
Mar 29, 2016 4.133 4.133 4.078 4.087 14,501 -0.02(-0.45%)
Mar 28, 2016 4.119 4.165 4.105 4.105 5,115 -0.01(-0.22%)
Mar 24, 2016 4.105 4.114 4.114 4.114 33,320 -0.02(-0.55%)
Mar 23, 2016 4.133 4.142 4.123 4.137 22,132 -0.00(-0.11%)
Mar 22, 2016 4.202 4.202 4.142 4.142 43,235 -0.04(-0.88%)
Mar 21, 2016 4.165 4.247 4.133 4.179 25,832 +0.05(+1.11%)
Mar 18, 2016 4.160 4.202 4.133 4.133 61,857 -0.03(-0.72%)
Mar 17, 2016 4.215 4.220 4.142 4.162 58,998 +0.01(+0.34%)
Mar 16, 2016 4.192 4.192 4.145 4.148 31,329 -0.02(-0.50%)
Mar 15, 2016 4.013 4.188 4.013 4.169 183,238 +0.29(+7.58%)
Mar 14, 2016 3.857 3.940 3.726 3.876 40,959 +0.08(+2.06%)
Mar 11, 2016 3.770 3.807 3.586 3.797 22,145 +0.11(+2.86%)
Mar 10, 2016 3.701 3.871 3.692 3.692 19,684 +0.00(+0.12%)
Mar 09, 2016 3.729 3.811 3.687 3.687 9,151 -0.02(-0.50%)
Mar 08, 2016 3.536 3.816 3.467 3.706 28,361 -0.18(-4.72%)
Mar 07, 2016 3.669 3.995 3.669 3.889 28,576 +0.20(+5.35%)
Mar 04, 2016 3.673 3.752 3.673 3.692 13,012 -0.01(-0.25%)
Mar 03, 2016 3.664 3.784 3.664 3.701 29,731 +0.27(+7.75%)
Mar 02, 2016 3.133 3.527 3.133 3.435 18,689 +0.01(+0.40%)
Mar 01, 2016 3.347 3.444 3.347 3.421 77,184 +0.11(+3.19%)
Feb 29, 2016 3.219 3.343 3.214 3.315 99,315 +0.03(+0.98%)
Feb 26, 2016 3.324 3.352 3.283 3.283 29,362 -0.04(-1.24%)
Feb 25, 2016 3.306 3.324 3.214 3.324 748,029 +0.00(+0.14%)
Feb 24, 2016 3.352 3.352 3.274 3.320 19,373 -0.05(-1.36%)
Feb 22, 2016 3.366 3.366 3.366 3.366 65 +0.02(+0.55%)
Feb 19, 2016 3.306 3.398 3.306 3.347 8,288 -0.02(-0.55%)
Feb 18, 2016 3.444 3.453 3.256 3.366 31,736 +0.01(+0.27%)
Feb 17, 2016 3.467 3.467 3.329 3.357 18,735 -0.11(-3.31%)
Feb 16, 2016 3.398 3.582 3.393 3.471 11,152 +0.01(+0.40%)
Feb 12, 2016 3.393 3.458 3.458 3.458 26,568 +0.06(+1.89%)
Feb 11, 2016 3.423 3.485 3.375 3.393 24,750 -0.03(-0.94%)
Feb 10, 2016 3.403 3.605 3.315 3.426 30,652 +0.10(+2.90%)
Feb 09, 2016 3.246 3.352 3.246 3.329 28,038 +0.00(+0.00%)
Feb 08, 2016 3.274 3.370 3.178 3.329 24,513 +0.04(+1.26%)
Feb 05, 2016 3.205 3.673 3.205 3.288 128,240 -0.03(-0.83%)
Feb 04, 2016 3.320 3.366 3.311 3.315 636,549 -0.00(-0.14%)
Feb 03, 2016 3.393 3.412 3.297 3.320 10,115 -0.03(-0.82%)
Feb 02, 2016 3.343 3.435 3.159 3.347 39,639 -0.06(-1.88%)
Feb 01, 2016 3.611 3.611 3.338 3.412 20,216 -0.03(-0.80%)
Jan 29, 2016 3.572 3.687 3.439 3.439 48,601 -0.27(-7.19%)
Jan 28, 2016 3.696 3.706 3.628 3.706 15,231 +0.04(+1.13%)
Jan 27, 2016 3.577 3.664 3.572 3.664 5,710 +0.04(+1.14%)
Jan 26, 2016 3.664 3.664 3.619 3.623 9,686 -0.03(-0.75%)
Jan 25, 2016 3.628 3.692 3.591 3.651 15,714 -0.05(-1.36%)
Jan 22, 2016 3.678 3.701 3.632 3.701 3,697 +0.15(+4.13%)
Jan 21, 2016 3.499 3.554 3.494 3.554 4,364 +0.01(+0.39%)
Jan 20, 2016 3.559 3.586 3.513 3.540 12,624 -0.07(-2.03%)
Jan 19, 2016 3.710 3.710 3.586 3.614 19,131 -0.09(-2.48%)
Jan 15, 2016 3.706 3.706 3.706 3.706 29,835 +0.02(+0.50%)
Jan 14, 2016 3.641 3.701 3.641 3.687 4,923 -0.04(-0.99%)
Jan 13, 2016 3.678 3.724 3.637 3.724 15,566 +0.11(+2.92%)
Jan 12, 2016 3.591 3.683 3.591 3.618 30,806 +0.03(+0.77%)
Jan 11, 2016 3.651 3.651 3.549 3.591 7,323 -0.08(-2.13%)
Jan 08, 2016 3.536 3.669 3.536 3.669 16,633 +0.17(+4.92%)
Jan 07, 2016 3.536 3.582 3.490 3.497 159,295 -0.05(-1.49%)
Jan 06, 2016 3.568 3.660 3.549 3.549 14,839 -0.08(-2.15%)
Jan 05, 2016 3.575 3.664 3.536 3.628 75,821 +0.08(+2.20%)
Jan 04, 2016 3.582 3.618 3.536 3.549 27,973 -0.10(-2.77%)
Dec 31, 2015 3.536 3.651 3.651 3.651 65,768 +0.03(+0.76%)
Dec 30, 2015 3.765 3.765 3.563 3.623 40,156 -0.12(-3.19%)
Dec 29, 2015 3.582 3.765 3.582 3.742 45,019 +0.19(+5.43%)
Dec 28, 2015 3.595 3.628 3.485 3.549 38,487 -0.03(-0.77%)
Dec 24, 2015 3.618 3.577 3.577 3.577 13,719 +0.13(+3.73%)
Dec 23, 2015 3.454 3.513 3.448 3.448 14,514 -0.05(-1.44%)
Dec 22, 2015 3.467 3.554 3.453 3.499 16,416 +0.00(+0.13%)
Dec 21, 2015 3.485 3.513 3.458 3.494 62,922 -0.07(-2.06%)
Dec 18, 2015 3.628 3.646 3.527 3.568 60,185 -0.08(-2.14%)
Dec 17, 2015 3.655 3.683 3.591 3.646 71,124 +0.00(+0.13%)
Dec 16, 2015 3.600 3.651 3.595 3.641 26,838 -0.04(-1.00%)
Dec 15, 2015 3.563 3.678 3.563 3.678 34,570 +0.10(+2.82%)
Dec 14, 2015 3.765 3.770 3.568 3.577 90,003 -0.13(-3.47%)
Dec 11, 2015 3.765 3.770 3.678 3.706 55,309 -0.06(-1.59%)
Dec 10, 2015 3.765 3.784 3.761 3.765 440,660 +0.03(+0.74%)
Dec 09, 2015 3.738 3.738 3.738 3.738 263 +0.01(+0.25%)
Dec 08, 2015 3.770 3.770 3.729 3.729 912 -0.05(-1.34%)
Dec 07, 2015 3.857 4.032 3.724 3.779 4,477 -0.08(-2.02%)
Dec 04, 2015 3.706 3.894 3.706 3.857 5,048 +0.09(+2.31%)
Dec 03, 2015 3.770 3.770 3.770 3.770 311 -0.08(-2.03%)
Dec 02, 2015 3.926 3.926 3.848 3.848 5,869 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.