Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.926 3.944 3.908 3.944 0 +0.02(+0.59%)
Nov 27, 2013 3.912 3.931 3.903 3.921 0 -0.00(-0.12%)
Nov 26, 2013 3.921 3.940 3.903 3.926 0 +0.00(+0.12%)
Nov 25, 2013 3.889 3.951 3.889 3.921 0 +0.04(+1.07%)
Nov 22, 2013 3.931 3.951 3.880 3.880 0 -0.05(-1.17%)
Nov 21, 2013 3.926 3.935 3.926 3.926 0 +0.04(+0.94%)
Nov 20, 2013 3.894 3.912 3.885 3.889 0 +0.01(+0.24%)
Nov 19, 2013 3.880 3.880 3.880 3.880 5,294 +0.02(+0.60%)
Nov 18, 2013 3.857 3.921 3.843 3.857 0 +0.00(+0.00%)
Nov 15, 2013 3.880 3.880 3.793 3.857 0 -0.02(-0.59%)
Nov 14, 2013 3.908 3.917 3.876 3.880 0 -0.04(-0.94%)
Nov 13, 2013 3.931 3.935 3.908 3.917 0 +0.01(+0.35%)
Nov 12, 2013 3.918 3.921 3.903 3.903 0 -0.03(-0.70%)
Nov 11, 2013 3.894 3.935 3.894 3.931 0 +0.03(+0.71%)
Nov 08, 2013 3.857 3.958 3.756 3.903 0 +0.08(+2.16%)
Nov 07, 2013 3.889 3.889 3.793 3.820 0 -0.06(-1.54%)
Nov 06, 2013 3.880 3.898 3.871 3.880 0 +0.01(+0.24%)
Nov 05, 2013 3.894 3.908 3.866 3.871 0 -0.02(-0.47%)
Nov 04, 2013 3.912 3.944 3.871 3.889 0 -0.02(-0.59%)
Nov 01, 2013 3.940 3.986 3.894 3.912 0 -0.03(-0.70%)
Oct 31, 2013 3.866 3.958 3.866 3.940 0 +0.05(+1.30%)
Oct 30, 2013 3.963 3.963 3.878 3.889 0 -0.10(-2.42%)
Oct 29, 2013 3.926 3.986 3.926 3.986 0 +0.04(+0.93%)
Oct 28, 2013 3.880 3.967 3.880 3.949 0 +0.09(+2.26%)
Oct 25, 2013 3.880 3.940 3.839 3.862 0 -0.03(-0.71%)
Oct 24, 2013 3.903 3.925 3.889 3.889 0 -0.03(-0.82%)
Oct 23, 2013 3.912 3.936 3.885 3.921 0 -0.03(-0.81%)
Oct 22, 2013 3.931 3.963 3.912 3.954 0 -0.00(-0.12%)
Oct 21, 2013 3.898 3.963 3.862 3.958 0 +0.04(+1.05%)
Oct 18, 2013 3.912 3.981 3.857 3.917 30,756 -0.03(-0.70%)
Oct 17, 2013 3.958 3.958 3.862 3.944 0 +0.00(+0.00%)
Oct 16, 2013 4.004 4.018 3.885 3.944 0 -0.03(-0.81%)
Oct 15, 2013 4.018 4.022 3.880 3.977 0 -0.01(-0.35%)
Oct 14, 2013 3.926 3.995 3.926 3.990 0 +0.04(+1.05%)
Oct 11, 2013 3.967 4.018 3.915 3.949 0 +0.06(+1.65%)
Oct 10, 2013 4.009 4.011 3.885 3.885 0 -0.03(-0.70%)
Oct 09, 2013 3.894 3.972 3.820 3.912 0 +0.05(+1.19%)
Oct 08, 2013 3.921 3.986 3.866 3.866 0 -0.04(-0.94%)
Oct 07, 2013 3.958 3.977 3.903 3.903 0 -0.05(-1.16%)
Oct 04, 2013 3.963 3.963 3.926 3.949 0 -0.01(-0.35%)
Oct 03, 2013 3.912 3.995 3.903 3.963 0 -0.01(-0.23%)
Oct 02, 2013 4.018 4.059 3.912 3.972 0 -0.04(-0.92%)
Oct 01, 2013 4.064 4.064 3.926 4.009 0 -0.07(-1.80%)
Sep 30, 2013 3.931 4.110 3.921 4.082 0 +0.11(+2.66%)
Sep 27, 2013 3.917 3.977 3.862 3.977 0 +0.05(+1.29%)
Sep 26, 2013 3.949 3.949 3.926 3.926 0 -0.02(-0.47%)
Sep 25, 2013 3.917 3.944 3.912 3.944 0 +0.03(+0.70%)
Sep 24, 2013 3.940 3.944 3.866 3.917 0 -0.01(-0.35%)
Sep 23, 2013 3.949 4.009 3.931 3.931 0 -0.04(-1.04%)
Sep 20, 2013 4.050 4.050 3.972 3.972 0 -0.08(-1.93%)
Sep 19, 2013 3.963 4.105 3.963 4.050 0 +0.09(+2.20%)
Sep 18, 2013 3.958 3.981 3.935 3.963 0 +0.01(+0.35%)
Sep 17, 2013 3.949 3.954 3.885 3.949 0 +0.01(+0.23%)
Sep 16, 2013 3.949 3.981 3.903 3.940 0 +0.00(+0.00%)
Sep 13, 2013 3.972 3.972 3.940 3.940 0 -0.06(-1.61%)
Sep 12, 2013 3.990 4.004 3.947 4.004 0 +0.03(+0.69%)
Sep 11, 2013 4.009 4.009 3.921 3.977 0 -0.02(-0.57%)
Sep 10, 2013 4.004 4.036 3.944 3.999 0 +0.00(+0.00%)
Sep 09, 2013 3.977 3.999 3.977 3.999 0 +0.02(+0.58%)
Sep 06, 2013 3.926 3.986 3.912 3.977 0 +0.06(+1.64%)
Sep 05, 2013 3.889 3.917 3.862 3.912 0 +0.03(+0.71%)
Sep 04, 2013 3.885 3.908 3.862 3.885 0 +0.00(+0.12%)
Sep 03, 2013 3.912 3.921 3.825 3.880 0 -0.05(-1.17%)
Aug 30, 2013 3.944 3.949 3.917 3.926 0 +0.00(+0.00%)
Aug 29, 2013 3.921 3.981 3.917 3.926 0 -0.01(-0.23%)
Aug 28, 2013 3.986 3.986 3.917 3.935 0 -0.04(-0.92%)
Aug 27, 2013 3.949 3.990 3.917 3.972 0 +0.01(+0.23%)
Aug 26, 2013 3.986 3.995 3.949 3.963 0 -0.03(-0.80%)
Aug 23, 2013 4.004 4.050 3.972 3.995 0 -0.05(-1.25%)
Aug 22, 2013 3.990 4.045 3.990 4.045 0 +0.07(+1.73%)
Aug 21, 2013 4.064 4.068 3.977 3.977 0 -0.06(-1.59%)
Aug 20, 2013 4.064 4.078 4.041 4.041 0 -0.02(-0.56%)
Aug 19, 2013 4.018 4.082 3.977 4.064 0 +0.03(+0.68%)
Aug 16, 2013 4.018 4.041 4.018 4.036 0 +0.06(+1.50%)
Aug 15, 2013 3.995 4.041 3.977 3.977 40,905 -0.02(-0.57%)
Aug 14, 2013 4.114 4.114 3.999 3.999 0 -0.09(-2.13%)
Aug 13, 2013 4.068 4.110 4.068 4.087 16,938 +0.04(+0.91%)
Aug 12, 2013 4.004 4.128 4.004 4.050 13,719 -0.10(-2.43%)
Aug 09, 2013 3.912 4.151 3.912 4.151 23,689 +0.20(+5.12%)
Aug 08, 2013 4.007 4.027 3.937 3.949 7,260 -0.06(-1.60%)
Aug 07, 2013 3.963 4.034 3.963 4.013 19,545 +0.04(+0.92%)
Aug 06, 2013 3.977 4.022 3.949 3.977 21,869 +0.02(+0.58%)
Aug 05, 2013 4.018 4.022 3.954 3.954 11,385 -0.04(-1.03%)
Aug 02, 2013 4.022 4.027 3.995 3.995 6,868 -0.02(-0.57%)
Aug 01, 2013 4.082 4.082 4.018 4.018 13,883 -0.03(-0.68%)
Jul 31, 2013 4.091 4.119 4.027 4.045 0 -0.06(-1.34%)
Jul 30, 2013 4.146 4.146 4.087 4.101 0 +0.01(+0.34%)
Jul 29, 2013 4.096 4.142 4.009 4.087 0 +0.00(+0.00%)
Jul 26, 2013 4.096 4.133 4.087 4.087 0 +0.00(+0.00%)
Jul 25, 2013 4.096 4.114 4.087 4.087 0 -0.01(-0.34%)
Jul 24, 2013 4.059 4.110 4.045 4.101 0 +0.06(+1.48%)
Jul 23, 2013 4.055 4.087 4.032 4.041 0 -0.00(-0.11%)
Jul 22, 2013 4.027 4.087 3.999 4.045 0 -0.05(-1.23%)
Jul 19, 2013 4.124 4.124 3.972 4.096 0 -0.04(-0.89%)
Jul 18, 2013 4.091 4.133 4.091 4.133 0 +0.04(+1.01%)
Jul 17, 2013 4.032 4.114 4.032 4.091 9,715 +0.07(+1.83%)
Jul 16, 2013 4.004 4.072 3.999 4.018 0 +0.00(+0.11%)
Jul 15, 2013 4.027 4.068 4.004 4.013 0 -0.03(-0.68%)
Jul 12, 2013 4.032 4.041 3.972 4.041 0 +0.00(+0.11%)
Jul 11, 2013 3.995 4.101 3.958 4.036 0 +0.07(+1.74%)
Jul 10, 2013 3.963 3.995 3.921 3.967 0 +0.03(+0.70%)
Jul 09, 2013 3.999 4.009 3.926 3.940 0 -0.05(-1.27%)
Jul 08, 2013 4.059 4.082 3.990 3.990 0 -0.07(-1.70%)
Jul 05, 2013 4.105 4.114 4.022 4.059 0 +0.00(+0.00%)
Jul 03, 2013 4.128 4.128 4.059 4.059 0 -0.05(-1.23%)
Jul 02, 2013 4.156 4.156 4.064 4.110 0 -0.02(-0.56%)
Jul 01, 2013 3.995 4.183 3.995 4.133 0 +0.16(+4.05%)
Jun 28, 2013 3.986 4.068 3.949 3.972 2,853,927 -0.04(-0.92%)
Jun 27, 2013 4.059 4.119 3.967 4.009 0 +0.06(+1.51%)
Jun 26, 2013 3.931 4.013 3.885 3.949 0 +0.06(+1.53%)
Jun 25, 2013 3.903 3.967 3.853 3.889 0 +0.01(+0.36%)
Jun 24, 2013 4.004 4.004 3.797 3.876 0 -0.17(-4.09%)
Jun 21, 2013 4.018 4.078 3.949 4.041 119,642 +0.08(+1.97%)
Jun 20, 2013 3.977 4.045 3.903 3.963 0 -0.06(-1.37%)
Jun 19, 2013 4.027 4.032 4.018 4.018 0 -0.00(-0.11%)
Jun 18, 2013 3.995 4.064 3.990 4.022 0 +0.05(+1.15%)
Jun 17, 2013 3.972 3.995 3.944 3.977 0 +0.05(+1.17%)
Jun 14, 2013 4.004 4.087 3.904 3.931 0 -0.06(-1.50%)
Jun 13, 2013 4.032 4.061 3.940 3.990 31,549 -0.03(-0.80%)
Jun 12, 2013 4.032 4.119 3.967 4.022 38,912 -0.04(-1.02%)
Jun 11, 2013 4.068 4.087 4.018 4.064 54,041 -0.07(-1.78%)
Jun 10, 2013 4.064 4.165 4.055 4.137 0 +0.12(+3.09%)
Jun 07, 2013 4.179 4.179 3.981 4.013 0 -0.14(-3.43%)
Jun 06, 2013 4.119 4.174 4.045 4.156 91,797 +0.03(+0.67%)
Jun 05, 2013 4.073 4.133 3.990 4.128 0 +0.02(+0.45%)
Jun 04, 2013 4.206 4.224 4.018 4.110 0 -0.13(-3.03%)
Jun 03, 2013 4.202 4.266 4.169 4.238 92,133 +0.02(+0.44%)
May 31, 2013 4.073 4.229 4.068 4.220 62,713 +0.11(+2.80%)
May 30, 2013 4.064 4.185 4.059 4.105 32,579 -0.04(-0.89%)
May 29, 2013 4.133 4.169 4.133 4.142 32,529 +0.02(+0.56%)
May 28, 2013 4.110 4.151 4.045 4.119 25,111 +0.06(+1.59%)
May 24, 2013 4.114 4.142 4.045 4.055 0 -0.06(-1.45%)
May 23, 2013 4.119 4.146 4.078 4.114 0 -0.02(-0.44%)
May 22, 2013 4.247 4.252 3.977 4.133 0 -0.12(-2.91%)
May 21, 2013 4.192 4.261 4.068 4.257 0 +0.08(+1.98%)
May 20, 2013 4.082 4.252 4.082 4.174 0 -0.01(-0.22%)
May 17, 2013 4.270 4.289 4.156 4.183 0 -0.08(-1.94%)
May 16, 2013 4.285 4.316 4.224 4.266 44,354 -0.03(-0.75%)
May 15, 2013 4.247 4.330 4.229 4.298 0 +0.00(+0.00%)
May 13, 2013 4.307 4.339 4.289 4.298 0 -0.04(-0.85%)
May 10, 2013 4.316 4.358 4.293 4.335 0 +0.04(+0.85%)
May 09, 2013 4.192 4.362 4.041 4.298 0 +0.01(+0.32%)
May 08, 2013 4.348 4.408 4.270 4.284 0 -0.06(-1.48%)
May 07, 2013 4.353 4.376 4.261 4.348 0 -0.01(-0.21%)
May 06, 2013 4.270 4.381 4.119 4.358 0 +0.06(+1.39%)
May 03, 2013 4.293 4.362 4.257 4.298 0 +0.03(+0.75%)
May 02, 2013 3.908 4.275 3.908 4.266 0 +0.17(+4.26%)
May 01, 2013 4.266 4.312 4.036 4.091 0 -0.22(-5.11%)
Apr 30, 2013 4.330 4.362 4.303 4.312 0 -0.04(-0.84%)
Apr 29, 2013 4.362 4.371 4.305 4.348 7,709 +0.02(+0.42%)
Apr 26, 2013 4.339 4.390 4.271 4.330 25,667 -0.06(-1.36%)
Apr 25, 2013 4.440 4.445 4.358 4.390 21,549 -0.01(-0.31%)
Apr 24, 2013 4.358 4.404 4.358 4.404 23,733 +0.00(+0.10%)
Apr 23, 2013 4.293 4.399 4.234 4.399 411,057 +0.15(+3.46%)
Apr 22, 2013 4.344 4.353 4.247 4.252 23,084 -0.05(-1.07%)
Apr 19, 2013 4.307 4.436 4.252 4.298 109,744 -0.01(-0.32%)
Apr 18, 2013 4.358 4.385 4.284 4.312 29,439 -0.03(-0.63%)
Apr 17, 2013 4.238 4.394 4.238 4.339 63,719 +0.08(+1.94%)
Apr 16, 2013 4.275 4.330 4.192 4.257 33,603 +0.00(+0.11%)
Apr 15, 2013 4.321 4.344 4.151 4.252 79,184 -0.09(-2.11%)
Apr 12, 2013 4.353 4.358 4.330 4.344 10,072 -0.02(-0.42%)
Apr 11, 2013 4.371 4.376 4.330 4.362 13,234 +0.00(+0.00%)
Apr 10, 2013 4.339 4.404 4.330 4.362 18,454 +0.04(+0.85%)
Apr 09, 2013 4.326 4.394 4.321 4.326 38,363 -0.05(-1.15%)
Apr 08, 2013 4.362 4.404 4.326 4.376 31,063 +0.04(+0.85%)
Apr 05, 2013 4.339 4.413 4.326 4.339 16,100 -0.07(-1.56%)
Apr 04, 2013 4.358 4.422 4.321 4.408 15,170 +0.07(+1.59%)
Apr 03, 2013 4.339 4.362 4.321 4.339 30,260 +0.01(+0.32%)
Apr 02, 2013 4.394 4.445 4.321 4.326 25,630 -0.04(-0.84%)
Apr 01, 2013 4.445 4.445 4.316 4.362 26,910 -0.05(-1.04%)
Mar 28, 2013 4.449 4.449 4.408 4.408 37,664 -0.03(-0.62%)
Mar 27, 2013 4.431 4.440 4.404 4.436 2,730 -0.01(-0.31%)
Mar 26, 2013 4.449 4.449 4.404 4.449 120,570 +0.00(+0.10%)
Mar 25, 2013 4.449 4.449 4.408 4.445 9,063 -0.00(-0.10%)
Mar 22, 2013 4.449 4.449 4.399 4.449 30,896 +0.01(+0.31%)
Mar 21, 2013 4.408 4.449 4.394 4.436 147,333 -0.01(-0.31%)
Mar 20, 2013 4.436 4.449 4.371 4.449 11,317 +0.03(+0.62%)
Mar 19, 2013 4.340 4.422 4.321 4.422 22,476 +0.02(+0.42%)
Mar 18, 2013 4.344 4.427 4.316 4.404 41,928 +0.04(+0.84%)
Mar 15, 2013 4.449 4.449 4.339 4.367 192,275 -0.08(-1.86%)
Mar 14, 2013 4.449 4.449 4.344 4.449 19,931 +0.00(+0.00%)
Mar 13, 2013 4.344 4.449 4.339 4.449 53,699 +0.10(+2.22%)
Mar 12, 2013 4.404 4.413 4.330 4.353 23,942 -0.06(-1.35%)
Mar 11, 2013 4.491 4.491 4.371 4.413 58,268 -0.06(-1.23%)
Mar 08, 2013 4.463 4.477 4.420 4.468 25,212 +0.02(+0.52%)
Mar 07, 2013 4.394 4.463 4.390 4.445 10,551 +0.05(+1.10%)
Mar 06, 2013 4.381 4.404 4.381 4.397 4,335 +0.02(+0.37%)
Mar 05, 2013 4.390 4.404 4.353 4.381 14,316 +0.00(+0.10%)
Mar 04, 2013 4.353 4.390 4.316 4.376 18,243 -0.01(-0.31%)
Mar 01, 2013 4.381 4.399 4.367 4.390 9,752 -0.03(-0.62%)
Feb 28, 2013 4.422 4.472 4.367 4.417 8,854 -0.04(-0.82%)
Feb 27, 2013 4.353 4.468 4.353 4.454 20,680 +0.02(+0.52%)
Feb 26, 2013 4.445 4.463 4.358 4.431 18,996 +0.08(+1.79%)
Feb 25, 2013 4.459 4.459 4.335 4.353 27,091 -0.07(-1.66%)
Feb 22, 2013 4.390 4.431 4.390 4.427 15,183 +0.06(+1.37%)
Feb 21, 2013 4.385 4.385 4.344 4.367 9,930 -0.03(-0.63%)
Feb 20, 2013 4.477 4.491 4.371 4.394 37,172 -0.07(-1.64%)
Feb 19, 2013 4.445 4.486 4.440 4.468 18,704 +0.02(+0.41%)
Feb 15, 2013 4.413 4.454 4.385 4.449 38,790 +0.07(+1.68%)
Feb 14, 2013 4.284 4.381 4.284 4.376 23,753 +0.06(+1.28%)
Feb 13, 2013 4.326 4.362 4.321 4.321 25,754 -0.01(-0.32%)
Feb 12, 2013 4.326 4.335 4.316 4.335 6,337 -0.01(-0.32%)
Feb 11, 2013 4.358 4.362 4.335 4.348 12,304 +0.07(+1.72%)
Feb 08, 2013 4.362 4.362 4.270 4.275 33,017 -0.08(-1.79%)
Feb 07, 2013 4.358 4.367 4.321 4.353 3,525 +0.05(+1.07%)
Feb 06, 2013 4.312 4.362 4.298 4.307 12,700 -0.03(-0.64%)
Feb 04, 2013 4.353 4.445 4.289 4.335 19,406 -0.07(-1.67%)
Feb 01, 2013 4.371 4.408 4.344 4.408 17,631 +0.06(+1.37%)
Jan 31, 2013 4.371 4.388 4.339 4.348 16,964 -0.01(-0.32%)
Jan 30, 2013 4.500 4.500 4.344 4.362 25,845 -0.13(-2.96%)
Jan 29, 2013 4.367 4.495 4.344 4.495 17,611 +0.13(+3.05%)
Jan 28, 2013 4.358 4.362 4.339 4.362 28,833 +0.01(+0.21%)
Jan 25, 2013 4.358 4.358 4.339 4.353 9,503 +0.02(+0.42%)
Jan 24, 2013 4.362 4.381 4.289 4.335 15,423 -0.02(-0.42%)
Jan 23, 2013 4.376 4.394 4.335 4.353 43,853 -0.01(-0.21%)
Jan 22, 2013 4.275 4.362 4.275 4.362 18,826 +0.07(+1.60%)
Jan 18, 2013 4.307 4.353 4.280 4.293 23,613 -0.03(-0.64%)
Jan 17, 2013 4.280 4.321 4.275 4.321 13,811 +0.05(+1.18%)
Jan 16, 2013 4.284 4.339 4.270 4.270 18,108 -0.00(-0.11%)
Jan 15, 2013 4.289 4.312 4.270 4.275 17,949 -0.04(-0.96%)
Jan 14, 2013 4.339 4.339 4.316 4.316 8,046 -0.04(-0.84%)
Jan 11, 2013 4.316 4.390 4.316 4.353 44,990 +0.05(+1.07%)
Jan 10, 2013 4.270 4.330 4.270 4.307 49,476 +0.04(+0.97%)
Jan 09, 2013 4.270 4.280 4.206 4.266 36,203 -0.01(-0.21%)
Jan 08, 2013 4.339 4.376 4.275 4.275 68,804 -0.08(-1.79%)
Jan 07, 2013 4.316 4.449 4.316 4.353 17,873 +0.01(+0.32%)
Jan 04, 2013 4.440 4.440 4.316 4.339 43,374 -0.07(-1.66%)
Jan 03, 2013 4.362 4.436 4.316 4.413 25,116 +0.03(+0.63%)
Jan 02, 2013 4.388 4.431 4.348 4.385 113,131 -0.01(-0.21%)
Dec 31, 2012 4.252 4.408 4.252 4.394 36,667 +0.14(+3.35%)
Dec 28, 2012 4.215 4.284 4.215 4.252 16,468 +0.04(+0.98%)
Dec 27, 2012 4.270 4.275 4.197 4.211 26,525 -0.05(-1.08%)
Dec 26, 2012 4.321 4.358 4.247 4.257 30,268 -0.05(-1.17%)
Dec 24, 2012 4.280 4.381 4.270 4.307 22,191 +0.00(+0.11%)
Dec 21, 2012 4.394 4.394 4.296 4.303 107,749 -0.06(-1.37%)
Dec 20, 2012 4.348 4.385 4.293 4.362 45,178 +0.04(+0.85%)
Dec 19, 2012 4.330 4.348 4.294 4.326 14,910 -0.03(-0.73%)
Dec 18, 2012 4.339 4.371 4.301 4.357 44,140 +0.02(+0.42%)
Dec 17, 2012 4.366 4.394 4.289 4.339 76,144 -0.03(-0.63%)
Dec 14, 2012 4.257 4.366 4.257 4.366 36,638 +0.11(+2.57%)
Dec 13, 2012 4.234 4.294 4.234 4.257 21,253 +0.01(+0.32%)
Dec 12, 2012 4.193 4.326 4.193 4.244 30,616 -0.08(-1.89%)
Dec 11, 2012 4.134 4.344 4.134 4.326 45,164 +0.22(+5.32%)
Dec 10, 2012 4.052 4.116 4.030 4.107 20,937 +0.06(+1.46%)
Dec 07, 2012 4.052 4.121 4.048 4.048 13,305 +0.01(+0.23%)
Dec 06, 2012 3.979 4.039 3.979 4.039 8,583 +0.07(+1.84%)
Dec 05, 2012 4.198 4.198 3.966 3.966 44,123 -0.24(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.