Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.69 14.74 14.54 14.59 461,070 -0.04(-0.24%)
Nov 29, 2006 14.63 14.85 14.59 14.63 271,188 +0.00(+0.00%)
Nov 28, 2006 14.62 14.67 14.52 14.63 383,360 +0.00(+0.00%)
Nov 27, 2006 15.02 15.02 14.40 14.63 464,977 -0.14(-0.93%)
Nov 24, 2006 14.94 14.94 14.68 14.77 173,591 -0.30(-1.97%)
Nov 22, 2006 15.33 15.45 14.86 15.06 178,109 -0.21(-1.36%)
Nov 21, 2006 15.41 15.41 15.11 15.27 196,117 +0.11(+0.73%)
Nov 20, 2006 15.09 15.25 15.03 15.16 120,967 +0.02(+0.12%)
Nov 17, 2006 14.80 15.17 14.73 15.14 147,429 +0.25(+1.67%)
Nov 16, 2006 15.04 15.26 14.83 14.90 125,314 -0.11(-0.74%)
Nov 15, 2006 15.09 15.38 14.81 15.01 217,761 -0.12(-0.79%)
Nov 14, 2006 14.90 15.13 14.85 15.13 213,804 +0.21(+1.40%)
Nov 13, 2006 14.72 14.96 14.72 14.92 149,818 +0.22(+1.48%)
Nov 10, 2006 14.73 14.76 14.66 14.70 171,081 -0.06(-0.39%)
Nov 09, 2006 15.13 15.17 14.70 14.76 170,726 -0.30(-2.00%)
Nov 08, 2006 14.99 15.22 14.70 15.06 145,465 +0.04(+0.27%)
Nov 07, 2006 15.06 15.37 15.02 15.02 165,019 -0.06(-0.38%)
Nov 06, 2006 14.94 15.11 14.82 15.08 197,894 +0.17(+1.13%)
Nov 03, 2006 14.55 14.93 14.55 14.91 287,023 +0.30(+2.03%)
Nov 02, 2006 14.94 14.98 14.56 14.61 338,544 -0.33(-2.22%)
Nov 01, 2006 15.17 15.29 14.93 14.94 279,877 -0.15(-0.97%)
Oct 31, 2006 14.56 15.21 14.56 15.09 404,724 +0.49(+3.37%)
Oct 30, 2006 14.63 14.71 14.52 14.60 398,790 -0.04(-0.30%)
Oct 27, 2006 14.85 14.85 14.63 14.64 271,891 -0.20(-1.31%)
Oct 26, 2006 14.86 15.13 14.74 14.84 336,392 +0.03(+0.18%)
Oct 25, 2006 14.76 15.01 14.65 14.81 466,894 +0.07(+0.45%)
Oct 24, 2006 14.94 14.94 14.68 14.74 568,136 +0.04(+0.24%)
Oct 23, 2006 15.27 15.55 14.61 14.71 419,199 -0.59(-3.85%)
Oct 20, 2006 15.36 15.50 15.21 15.30 206,437 -0.09(-0.60%)
Oct 19, 2006 15.29 15.48 14.97 15.39 328,045 +0.06(+0.38%)
Oct 18, 2006 15.51 15.55 15.29 15.33 205,663 -0.12(-0.77%)
Oct 17, 2006 15.34 15.60 15.34 15.45 172,371 -0.01(-0.06%)
Oct 16, 2006 15.50 15.75 15.41 15.46 316,212 -0.13(-0.85%)
Oct 13, 2006 15.65 16.08 15.53 15.60 502,091 +0.04(+0.29%)
Oct 12, 2006 15.44 15.65 15.25 15.55 170,061 -0.03(-0.17%)
Oct 11, 2006 15.72 15.74 15.29 15.58 234,453 -0.10(-0.62%)
Oct 10, 2006 15.73 15.73 15.55 15.68 253,834 -0.04(-0.28%)
Oct 09, 2006 15.72 15.86 15.56 15.72 254,549 -0.16(-0.98%)
Oct 06, 2006 16.06 16.13 15.75 15.88 196,692 -0.28(-1.76%)
Oct 05, 2006 16.18 16.51 16.02 16.16 331,952 -0.06(-0.38%)
Oct 04, 2006 15.96 16.32 15.76 16.22 321,953 +0.20(+1.22%)
Oct 03, 2006 16.41 16.41 15.98 16.03 211,700 -0.27(-1.66%)
Oct 02, 2006 16.51 16.51 16.09 16.30 255,052 -0.32(-1.95%)
Sep 29, 2006 17.31 17.31 16.60 16.62 349,389 -0.62(-3.60%)
Sep 28, 2006 17.12 17.37 17.08 17.24 388,772 +0.12(+0.73%)
Sep 27, 2006 17.13 17.13 16.89 17.12 346,973 -0.06(-0.36%)
Sep 26, 2006 17.18 17.23 17.05 17.18 344,772 +0.12(+0.68%)
Sep 25, 2006 16.91 17.26 16.76 17.06 175,414 +0.13(+0.76%)
Sep 22, 2006 17.25 17.39 16.54 16.93 317,139 -0.36(-2.10%)
Sep 21, 2006 17.38 17.42 17.24 17.30 498,206 +0.11(+0.62%)
Sep 20, 2006 16.85 17.27 16.82 17.19 515,760 +0.52(+3.14%)
Sep 19, 2006 16.84 16.84 16.40 16.67 405,424 -0.03(-0.19%)
Sep 18, 2006 16.16 16.97 16.16 16.70 413,353 +0.60(+3.75%)
Sep 15, 2006 15.60 16.12 15.60 16.10 496,537 +0.50(+3.21%)
Sep 14, 2006 15.19 15.64 15.19 15.60 468,067 +0.37(+2.45%)
Sep 13, 2006 14.42 15.23 14.41 15.22 618,096 +0.77(+5.34%)
Sep 12, 2006 14.25 14.48 14.25 14.45 357,395 +0.13(+0.90%)
Sep 11, 2006 14.12 14.40 14.10 14.32 196,525 +0.15(+1.03%)
Sep 08, 2006 14.09 14.30 14.04 14.18 104,349 +0.09(+0.63%)
Sep 07, 2006 14.32 14.44 14.04 14.09 273,845 -0.31(-2.18%)
Sep 06, 2006 14.76 15.07 14.30 14.40 156,057 -0.49(-3.30%)
Sep 05, 2006 14.98 15.16 14.88 14.90 94,984 -0.12(-0.83%)
Sep 01, 2006 14.54 15.04 14.20 15.02 184,854 +0.37(+2.51%)
Aug 31, 2006 15.09 15.09 14.61 14.65 204,867 -0.36(-2.42%)
Aug 30, 2006 14.78 15.07 14.66 15.02 145,864 +0.25(+1.68%)
Aug 29, 2006 14.67 14.81 14.57 14.77 345,279 +0.09(+0.63%)
Aug 28, 2006 14.94 14.97 14.54 14.67 233,282 -0.40(-2.65%)
Aug 25, 2006 15.23 15.23 14.95 15.07 129,914 -0.22(-1.42%)
Aug 24, 2006 15.13 15.33 15.01 15.29 117,417 +0.11(+0.70%)
Aug 23, 2006 16.11 16.11 15.07 15.18 188,978 -0.82(-5.10%)
Aug 22, 2006 15.88 16.18 15.77 16.00 106,650 +0.21(+1.35%)
Aug 21, 2006 15.74 15.99 15.51 15.79 92,913 -0.08(-0.53%)
Aug 18, 2006 16.15 16.15 15.76 15.87 228,611 -0.22(-1.38%)
Aug 17, 2006 15.97 16.19 15.86 16.09 123,264 -0.04(-0.27%)
Aug 16, 2006 15.95 16.18 15.79 16.14 82,128 +0.25(+1.56%)
Aug 15, 2006 15.53 16.00 15.48 15.89 135,585 +0.54(+3.52%)
Aug 14, 2006 15.34 15.88 15.13 15.35 174,137 +0.10(+0.67%)
Aug 11, 2006 15.18 15.48 15.08 15.25 305,357 -0.06(-0.41%)
Aug 10, 2006 14.80 15.63 14.80 15.31 484,681 +0.36(+2.40%)
Aug 09, 2006 15.94 16.31 14.73 14.95 641,032 +0.09(+0.63%)
Aug 08, 2006 15.53 15.72 14.85 14.86 326,015 -0.68(-4.37%)
Aug 07, 2006 15.50 15.58 15.36 15.53 219,128 -0.04(-0.23%)
Aug 04, 2006 15.42 15.83 15.32 15.57 238,951 +0.23(+1.47%)
Aug 03, 2006 15.12 15.41 14.85 15.34 235,434 +0.17(+1.14%)
Aug 02, 2006 14.98 15.22 14.74 15.17 215,740 +0.32(+2.18%)
Aug 01, 2006 14.82 15.25 14.65 14.85 220,786 +0.03(+0.18%)
Jul 31, 2006 14.41 15.03 14.32 14.82 147,030 +0.23(+1.61%)
Jul 28, 2006 14.07 14.73 14.07 14.59 142,264 +0.22(+1.51%)
Jul 27, 2006 14.78 14.90 14.14 14.37 132,591 -0.29(-2.00%)
Jul 26, 2006 14.95 14.95 14.46 14.66 118,813 -0.21(-1.43%)
Jul 25, 2006 14.26 15.08 14.26 14.87 189,095 +0.22(+1.48%)
Jul 24, 2006 14.24 14.90 14.08 14.66 254,328 +0.58(+4.09%)
Jul 21, 2006 14.97 14.97 14.04 14.08 304,308 -0.89(-5.92%)
Jul 20, 2006 14.91 15.36 14.91 14.97 125,016 -0.30(-1.97%)
Jul 19, 2006 15.08 15.48 14.95 15.27 336,060 +0.11(+0.73%)
Jul 18, 2006 15.66 15.80 15.08 15.16 217,576 -0.43(-2.73%)
Jul 17, 2006 15.75 15.83 15.55 15.58 122,488 -0.20(-1.24%)
Jul 14, 2006 15.80 16.04 15.55 15.78 164,952 -0.15(-0.92%)
Jul 13, 2006 15.91 16.11 15.70 15.92 210,206 -0.05(-0.33%)
Jul 12, 2006 16.30 16.30 15.91 15.98 184,500 -0.39(-2.36%)
Jul 11, 2006 16.47 16.47 15.91 16.36 307,338 -0.08(-0.51%)
Jul 10, 2006 16.00 16.60 16.00 16.45 361,595 +0.54(+3.37%)
Jul 07, 2006 16.23 16.33 15.78 15.91 265,011 -0.15(-0.94%)
Jul 06, 2006 16.13 16.45 15.96 16.06 352,107 -0.05(-0.30%)
Jul 05, 2006 16.77 16.81 16.09 16.11 302,630 -0.66(-3.91%)
Jul 03, 2006 16.56 16.78 16.42 16.77 154,312 +0.19(+1.15%)
Jun 30, 2006 16.74 16.89 16.41 16.58 600,454 -0.13(-0.77%)
Jun 29, 2006 16.17 16.71 16.04 16.70 277,680 +0.70(+4.35%)
Jun 28, 2006 15.78 16.02 15.69 16.01 151,499 +0.26(+1.63%)
Jun 27, 2006 15.91 16.09 15.67 15.75 293,253 -0.08(-0.53%)
Jun 26, 2006 15.80 15.98 15.50 15.84 233,016 +0.12(+0.79%)
Jun 23, 2006 15.58 16.10 15.33 15.71 323,848 +0.17(+1.08%)
Jun 22, 2006 15.57 15.57 15.19 15.54 231,092 -0.02(-0.14%)
Jun 21, 2006 15.10 15.74 15.07 15.56 449,990 +0.40(+2.66%)
Jun 20, 2006 15.01 15.42 14.78 15.16 200,910 +0.05(+0.32%)
Jun 19, 2006 15.51 15.51 14.94 15.11 190,013 -0.47(-3.04%)
Jun 16, 2006 15.21 15.66 15.07 15.59 822,907 +0.43(+2.87%)
Jun 15, 2006 15.06 15.18 14.88 15.15 285,142 +0.20(+1.33%)
Jun 14, 2006 14.95 15.16 14.83 14.95 266,917 -0.01(-0.06%)
Jun 13, 2006 14.88 15.52 14.55 14.96 857,460 +0.30(+2.03%)
Jun 12, 2006 15.49 15.49 14.46 14.66 456,687 -0.88(-5.67%)
Jun 09, 2006 15.72 16.09 15.49 15.55 259,796 -0.16(-1.02%)
Jun 08, 2006 15.77 15.97 15.07 15.71 428,946 -0.26(-1.64%)
Jun 07, 2006 15.59 16.17 15.24 15.97 661,052 +0.35(+2.24%)
Jun 06, 2006 15.91 16.12 15.02 15.62 1,076,530 -0.93(-5.63%)
Jun 05, 2006 17.15 17.21 16.44 16.55 243,512 -0.56(-3.27%)
Jun 02, 2006 17.12 17.38 16.93 17.11 453,719 +0.15(+0.86%)
Jun 01, 2006 16.21 17.02 16.21 16.96 408,297 +0.75(+4.65%)
May 31, 2006 16.29 16.55 15.75 16.21 569,519 +0.03(+0.16%)
May 30, 2006 16.58 16.74 16.18 16.18 353,553 -0.53(-3.18%)
May 26, 2006 16.89 17.10 16.66 16.71 308,829 -0.25(-1.49%)
May 25, 2006 16.79 17.12 16.42 16.97 440,216 +0.39(+2.33%)
May 24, 2006 17.62 17.62 16.23 16.58 562,887 -0.70(-4.08%)
May 23, 2006 17.12 17.68 17.01 17.28 354,201 +0.28(+1.64%)
May 22, 2006 17.52 17.52 16.50 17.01 628,511 -0.50(-2.84%)
May 19, 2006 17.89 18.15 17.30 17.50 346,996 -0.38(-2.11%)
May 18, 2006 17.86 18.44 17.63 17.88 272,058 +0.01(+0.05%)
May 17, 2006 18.18 18.26 17.63 17.87 279,471 -0.28(-1.56%)
May 16, 2006 18.04 18.57 17.84 18.15 297,124 +0.22(+1.24%)
May 15, 2006 18.31 18.44 17.44 17.93 408,593 -0.52(-2.81%)
May 12, 2006 18.66 18.81 18.34 18.45 297,465 -0.21(-1.14%)
May 11, 2006 18.61 19.05 18.43 18.66 430,686 -0.04(-0.19%)
May 10, 2006 18.76 19.19 18.43 18.70 531,907 -0.22(-1.17%)
May 09, 2006 17.73 19.00 17.64 18.92 1,596,159 +1.96(+11.58%)
May 08, 2006 16.59 17.16 16.58 16.96 369,253 +0.47(+2.82%)
May 05, 2006 16.58 16.81 16.41 16.49 300,275 +0.08(+0.46%)
May 04, 2006 15.95 16.46 15.95 16.42 282,543 +0.35(+2.21%)
May 03, 2006 16.18 16.26 15.74 16.06 313,049 -0.09(-0.58%)
May 02, 2006 16.10 16.18 15.68 16.15 303,805 +0.15(+0.91%)
May 01, 2006 16.24 16.60 15.87 16.01 309,711 -0.10(-0.61%)
Apr 28, 2006 15.48 16.14 15.38 16.11 735,367 +0.66(+4.25%)
Apr 27, 2006 15.34 15.51 15.25 15.45 210,360 +0.12(+0.75%)
Apr 26, 2006 15.20 15.41 15.07 15.33 299,285 +0.19(+1.23%)
Apr 25, 2006 15.04 15.21 14.79 15.15 328,014 +0.16(+1.04%)
Apr 24, 2006 15.05 15.11 14.78 14.99 231,701 +0.14(+0.92%)
Apr 21, 2006 14.62 15.01 14.32 14.86 236,341 +0.36(+2.51%)
Apr 20, 2006 14.58 14.66 14.27 14.49 122,190 -0.18(-1.21%)
Apr 19, 2006 14.56 14.85 14.53 14.67 208,911 -0.00(-0.03%)
Apr 18, 2006 14.03 14.74 13.92 14.67 348,406 +0.89(+6.43%)
Apr 17, 2006 14.04 14.18 13.78 13.79 211,343 -0.26(-1.83%)
Apr 13, 2006 14.06 14.39 13.99 14.04 156,718 -0.07(-0.50%)
Apr 12, 2006 13.70 14.25 13.68 14.12 449,099 +0.41(+3.01%)
Apr 11, 2006 14.43 14.45 13.60 13.70 640,895 -0.73(-5.07%)
Apr 10, 2006 14.39 14.43 14.06 14.43 291,399 +0.04(+0.31%)
Apr 07, 2006 14.65 14.89 14.30 14.39 286,134 -0.04(-0.31%)
Apr 06, 2006 14.58 14.66 14.25 14.43 147,163 -0.11(-0.76%)
Apr 05, 2006 14.50 14.66 14.41 14.55 123,234 +0.06(+0.40%)
Apr 04, 2006 14.79 14.87 14.26 14.49 401,966 -0.15(-1.03%)
Apr 03, 2006 14.92 15.16 14.58 14.64 225,342 -0.11(-0.72%)
Mar 31, 2006 14.47 14.81 14.39 14.74 170,251 +0.23(+1.59%)
Mar 30, 2006 14.65 14.66 14.39 14.51 308,594 -0.18(-1.24%)
Mar 29, 2006 14.85 14.86 14.64 14.70 328,147 -0.08(-0.54%)
Mar 28, 2006 14.88 15.11 14.67 14.78 256,334 -0.01(-0.06%)
Mar 27, 2006 14.91 14.99 14.70 14.78 267,558 -0.08(-0.57%)
Mar 24, 2006 14.90 15.02 14.77 14.87 236,388 +0.06(+0.42%)
Mar 23, 2006 14.71 14.94 14.53 14.81 410,542 -0.01(-0.06%)
Mar 22, 2006 14.74 15.06 14.60 14.82 202,789 +0.03(+0.18%)
Mar 21, 2006 14.98 15.03 14.73 14.79 340,569 -0.19(-1.24%)
Mar 20, 2006 15.04 15.14 14.88 14.98 300,821 +0.01(+0.06%)
Mar 17, 2006 15.20 15.20 14.82 14.97 355,202 -0.15(-1.00%)
Mar 16, 2006 15.29 15.39 14.99 15.12 175,112 -0.01(-0.09%)
Mar 15, 2006 14.83 15.29 14.52 15.13 295,507 +0.32(+2.16%)
Mar 14, 2006 15.05 15.06 14.72 14.81 223,648 -0.12(-0.77%)
Mar 13, 2006 14.59 15.03 14.47 14.93 299,583 +0.46(+3.19%)
Mar 10, 2006 14.38 14.63 14.35 14.47 381,547 +0.12(+0.80%)
Mar 09, 2006 14.42 14.60 14.26 14.35 397,504 -0.07(-0.49%)
Mar 08, 2006 14.37 14.66 14.32 14.42 355,450 -0.03(-0.21%)
Mar 07, 2006 14.86 14.86 14.40 14.45 267,892 -0.30(-2.01%)
Mar 06, 2006 14.96 15.29 14.66 14.75 175,060 -0.30(-2.00%)
Mar 03, 2006 15.09 15.12 14.53 15.05 365,242 -0.07(-0.47%)
Mar 02, 2006 15.56 15.60 14.99 15.12 250,356 -0.45(-2.90%)
Mar 01, 2006 15.54 15.60 15.07 15.57 229,391 +0.14(+0.89%)
Feb 28, 2006 15.60 15.59 15.44 15.44 291,866 -0.17(-1.08%)
Feb 27, 2006 15.45 15.67 15.43 15.60 302,396 +0.10(+0.63%)
Feb 24, 2006 15.53 15.68 15.34 15.51 399,493 -0.08(-0.48%)
Feb 23, 2006 15.26 15.59 15.07 15.58 626,036 +0.38(+2.48%)
Feb 22, 2006 14.90 15.21 14.90 15.21 418,227 +0.31(+2.11%)
Feb 21, 2006 14.66 15.00 14.46 14.89 760,349 +0.36(+2.50%)
Feb 17, 2006 14.56 14.82 14.08 14.53 527,265 +0.05(+0.37%)
Feb 16, 2006 14.39 14.85 14.24 14.47 720,028 +0.19(+1.30%)
Feb 15, 2006 14.21 14.32 13.61 14.29 860,688 +0.10(+0.69%)
Feb 14, 2006 14.01 14.41 13.96 14.19 606,547 +0.25(+1.78%)
Feb 13, 2006 14.39 14.39 13.80 13.94 438,784 -0.27(-1.93%)
Feb 10, 2006 14.23 14.32 13.84 14.22 585,392 +0.05(+0.38%)
Feb 09, 2006 13.40 14.41 13.30 14.16 1,755,192 +1.43(+11.25%)
Feb 08, 2006 12.26 12.83 12.19 12.73 734,615 +0.59(+4.86%)
Feb 07, 2006 12.73 12.73 12.01 12.14 631,531 -0.43(-3.45%)
Feb 06, 2006 12.36 12.67 12.25 12.58 291,115 +0.22(+1.76%)
Feb 03, 2006 12.98 12.98 12.11 12.36 701,673 -0.41(-3.23%)
Feb 02, 2006 13.37 13.37 12.72 12.77 577,132 -0.62(-4.60%)
Feb 01, 2006 13.60 13.64 13.22 13.39 400,578 -0.21(-1.53%)
Jan 31, 2006 13.33 13.61 13.22 13.60 298,886 +0.16(+1.22%)
Jan 30, 2006 12.96 13.52 12.95 13.43 363,950 -0.03(-0.23%)
Jan 27, 2006 13.20 13.47 12.83 13.46 503,988 +0.39(+2.95%)
Jan 26, 2006 13.15 13.34 12.77 13.08 553,553 +0.23(+1.79%)
Jan 25, 2006 12.77 13.02 12.71 12.85 429,531 -0.05(-0.38%)
Jan 24, 2006 13.29 13.33 12.69 12.90 398,426 -0.06(-0.48%)
Jan 23, 2006 13.29 13.29 12.90 12.96 281,061 -0.06(-0.44%)
Jan 20, 2006 13.29 13.40 13.02 13.02 268,799 -0.17(-1.31%)
Jan 19, 2006 13.37 13.47 13.07 13.19 266,532 -0.09(-0.67%)
Jan 18, 2006 13.28 13.35 12.98 13.28 327,804 +0.11(+0.81%)
Jan 17, 2006 13.55 13.55 12.98 13.17 317,234 -0.29(-2.14%)
Jan 13, 2006 13.59 13.59 13.41 13.46 181,245 -0.03(-0.23%)
Jan 12, 2006 13.65 13.65 13.40 13.49 332,494 -0.12(-0.86%)
Jan 11, 2006 13.44 13.70 13.44 13.61 349,082 +0.10(+0.71%)
Jan 10, 2006 13.84 13.84 13.44 13.51 527,174 -0.39(-2.78%)
Jan 09, 2006 13.26 13.96 13.26 13.90 637,777 +0.60(+4.54%)
Jan 06, 2006 13.11 13.41 12.97 13.29 480,368 +0.21(+1.59%)
Jan 05, 2006 12.69 13.16 12.55 13.09 469,996 +0.49(+3.91%)
Jan 04, 2006 12.47 13.07 12.47 12.59 517,479 +0.22(+1.75%)
Jan 03, 2006 12.06 12.43 11.88 12.38 395,744 +0.26(+2.12%)
Dec 30, 2005 12.05 12.23 11.94 12.12 341,751 +0.04(+0.33%)
Dec 29, 2005 12.16 12.20 12.01 12.08 354,952 -0.02(-0.18%)
Dec 28, 2005 12.18 12.25 12.00 12.10 327,306 +0.04(+0.33%)
Dec 27, 2005 12.26 12.62 11.65 12.06 554,683 -0.20(-1.63%)
Dec 23, 2005 12.44 12.45 12.19 12.26 257,376 -0.07(-0.58%)
Dec 22, 2005 12.36 12.36 12.08 12.33 424,748 +0.10(+0.83%)
Dec 21, 2005 12.44 12.52 12.14 12.23 541,735 -0.09(-0.72%)
Dec 20, 2005 12.32 12.71 12.26 12.32 898,537 -0.09(-0.71%)
Dec 19, 2005 12.47 12.71 11.98 12.41 991,297 -0.12(-0.92%)
Dec 16, 2005 13.63 13.74 12.45 12.52 1,332,440 -1.17(-8.52%)
Dec 15, 2005 14.12 14.19 13.30 13.69 708,713 -0.51(-3.62%)
Dec 14, 2005 13.39 14.25 13.01 14.20 1,144,858 +0.82(+6.13%)
Dec 13, 2005 13.77 13.93 12.70 13.38 1,654,817 +0.63(+4.94%)
Dec 12, 2005 12.56 12.79 12.48 12.75 481,739 +0.27(+2.20%)
Dec 09, 2005 12.58 12.58 12.22 12.48 256,284 +0.14(+1.15%)
Dec 08, 2005 12.28 12.63 12.24 12.34 379,045 +0.06(+0.51%)
Dec 07, 2005 12.46 12.79 12.15 12.28 804,947 -0.08(-0.61%)
Dec 06, 2005 11.93 12.56 11.93 12.35 1,176,055 +0.39(+3.22%)
Dec 05, 2005 11.22 12.02 11.17 11.97 453,514 +0.66(+5.80%)
Dec 02, 2005 11.49 11.64 11.26 11.31 365,448 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.