Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.700 4.700 4.700 4.700 600 +0.02(+0.43%)
Mar 28, 2019 4.720 4.720 4.671 4.680 530 +0.38(+8.84%)
Mar 27, 2019 4.300 4.300 4.300 4.300 400 -0.26(-5.61%)
Mar 26, 2019 4.585 4.628 4.300 4.556 1,996 -0.16(-3.49%)
Mar 25, 2019 4.720 4.720 4.720 4.720 150 +0.45(+10.54%)
Mar 22, 2019 4.350 4.350 4.270 4.270 1,000 -0.20(-4.47%)
Mar 21, 2019 4.610 4.865 4.450 4.470 12,386 -0.20(-4.28%)
Mar 20, 2019 4.850 4.950 4.670 4.670 6,511 -0.32(-6.41%)
Mar 19, 2019 4.860 5.180 4.860 4.990 2,322 +0.10(+2.04%)
Mar 18, 2019 4.890 4.890 4.890 72 +0.00(+0.00%)
Mar 15, 2019 5.220 5.220 4.864 4.890 1,800 -0.29(-5.68%)
Mar 14, 2019 5.180 5.185 5.180 5.185 311 -0.04(-0.68%)
Mar 13, 2019 5.210 5.220 5.210 5.220 299 +0.42(+8.75%)
Mar 12, 2019 5.120 5.120 4.750 4.800 612 -0.31(-6.07%)
Mar 11, 2019 5.030 5.150 5.030 5.110 2,210 +0.01(+0.20%)
Mar 08, 2019 4.785 5.100 4.785 5.100 1,200 +0.20(+4.08%)
Mar 07, 2019 5.100 5.100 4.890 4.900 2,502 -0.05(-1.01%)
Mar 06, 2019 4.950 4.950 4.950 219 +0.00(+0.00%)
Mar 05, 2019 4.950 4.950 4.950 4.950 187 +0.05(+1.02%)
Mar 04, 2019 5.150 5.150 4.850 4.900 1,030 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.