Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.811	3.903	3.788	3.857	6,278	+0.00(+0.00%)
Apr 27, 2017	3.972	3.972	3.857	3.857	40,038	-0.05(-1.18%)
Apr 26, 2017	4.041	4.064	3.788	3.903	118,392	+0.05(+1.19%)
Apr 25, 2017	3.995	3.995	3.834	3.857	54,882	-0.07(-1.75%)
Apr 24, 2017	3.995	4.099	3.890	3.926	60,437	-0.02(-0.58%)
Apr 21, 2017	4.041	4.133	3.719	3.949	168,921	-0.05(-1.15%)
Apr 20, 2017	3.696	4.156	3.696	3.995	185,681	+0.18(+4.82%)
Apr 19, 2017	3.696	3.857	3.513	3.811	108,072	+0.05(+1.22%)
Apr 18, 2017	3.788	3.811	3.765	3.765	2,116	+0.02(+0.61%)
Apr 17, 2017	3.673	3.857	3.628	3.742	49,888	+0.07(+1.88%)
Apr 13, 2017	3.673	3.846	3.421	3.673	83,968	+0.05(+1.27%)
Apr 12, 2017	3.421	3.696	3.421	3.628	218,420	+0.23(+6.76%)
Apr 11, 2017	3.352	3.444	3.306	3.398	178,961	+0.09(+2.78%)
Apr 10, 2017	3.467	3.467	3.306	3.306	40,051	-0.18(-5.26%)
Apr 07, 2017	3.583	3.604	3.490	3.490	17,450	-0.09(-2.56%)
Apr 06, 2017	3.582	3.628	3.572	3.582	11,330	+0.02(+0.65%)
Apr 05, 2017	3.610	3.610	3.559	3.559	13,179	-0.05(-1.27%)
Apr 04, 2017	3.696	3.719	3.605	3.605	25,708	-0.11(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.