Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.219	3.343	3.214	3.315	99,315	+0.03(+0.98%)
Feb 26, 2016	3.324	3.352	3.283	3.283	29,362	-0.04(-1.24%)
Feb 25, 2016	3.306	3.324	3.214	3.324	748,029	+0.00(+0.14%)
Feb 24, 2016	3.352	3.352	3.274	3.320	19,373	-0.05(-1.36%)
Feb 22, 2016	3.366	3.366	3.366	3.366	65	+0.02(+0.55%)
Feb 19, 2016	3.306	3.398	3.306	3.347	8,288	-0.02(-0.55%)
Feb 18, 2016	3.444	3.453	3.256	3.366	31,736	+0.01(+0.27%)
Feb 17, 2016	3.467	3.467	3.329	3.357	18,735	-0.11(-3.31%)
Feb 16, 2016	3.398	3.582	3.393	3.471	11,152	+0.01(+0.40%)
Feb 12, 2016	3.393	3.458	3.458	3.458	26,568	+0.06(+1.89%)
Feb 11, 2016	3.423	3.485	3.375	3.393	24,750	-0.03(-0.94%)
Feb 10, 2016	3.403	3.605	3.315	3.426	30,652	+0.10(+2.90%)
Feb 09, 2016	3.246	3.352	3.246	3.329	28,038	+0.00(+0.00%)
Feb 08, 2016	3.274	3.370	3.178	3.329	24,513	+0.04(+1.26%)
Feb 05, 2016	3.205	3.673	3.205	3.288	128,240	-0.03(-0.83%)
Feb 04, 2016	3.320	3.366	3.311	3.315	636,549	-0.00(-0.14%)
Feb 03, 2016	3.393	3.412	3.297	3.320	10,115	-0.03(-0.82%)
Feb 02, 2016	3.343	3.435	3.159	3.347	39,639	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.