Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.708 3.783 3.695 3.704 22,256 -0.02(-0.49%)
Mar 29, 2012 3.736 3.826 3.681 3.722 12,928 -0.01(-0.36%)
Mar 28, 2012 3.713 3.817 3.713 3.736 24,621 +0.02(+0.49%)
Mar 27, 2012 3.590 3.717 3.586 3.717 70,441 +0.14(+3.93%)
Mar 26, 2012 3.577 3.663 3.563 3.577 46,668 -0.01(-0.25%)
Mar 23, 2012 3.550 3.663 3.550 3.586 29,919 -0.05(-1.37%)
Mar 22, 2012 3.649 3.672 3.556 3.636 25,212 -0.01(-0.37%)
Mar 21, 2012 3.618 3.686 3.613 3.649 49,064 +0.01(+0.25%)
Mar 20, 2012 3.582 3.663 3.532 3.640 100,493 +0.01(+0.37%)
Mar 19, 2012 3.636 3.686 3.532 3.627 100,244 -0.00(-0.12%)
Mar 16, 2012 3.663 3.708 3.591 3.631 39,162 -0.02(-0.50%)
Mar 15, 2012 3.631 3.708 3.604 3.649 56,346 -0.01(-0.25%)
Mar 14, 2012 3.658 3.699 3.609 3.658 33,963 +0.00(+0.12%)
Mar 13, 2012 3.545 3.686 3.545 3.654 61,760 +0.06(+1.76%)
Mar 12, 2012 3.591 3.622 3.496 3.591 61,187 +0.01(+0.38%)
Mar 09, 2012 3.541 3.586 3.476 3.577 51,236 +0.04(+1.02%)
Mar 08, 2012 3.550 3.595 3.514 3.541 17,469 -0.03(-0.89%)
Mar 07, 2012 3.550 3.595 3.469 3.573 27,849 +0.01(+0.25%)
Mar 06, 2012 3.541 3.586 3.518 3.563 50,453 +0.00(+0.13%)
Mar 05, 2012 3.561 3.573 3.505 3.559 35,436 -0.00(-0.13%)
Mar 02, 2012 3.532 3.600 3.491 3.563 31,622 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.