Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.168 7.501 7.093 7.093 173,239 -0.17(-2.38%)
Apr 29, 2004 7.980 7.980 7.248 7.266 62,709 -0.00(-0.06%)
Apr 28, 2004 7.310 8.055 7.204 7.270 185,646 +0.04(+0.55%)
Apr 27, 2004 7.204 7.448 7.049 7.230 306,102 +0.05(+0.68%)
Apr 26, 2004 7.222 7.222 7.093 7.182 157,224 +0.00(+0.06%)
Apr 23, 2004 7.199 7.204 7.089 7.177 134,215 +0.05(+0.68%)
Apr 22, 2004 7.120 7.199 7.075 7.129 110,530 -0.04(-0.56%)
Apr 21, 2004 7.204 7.350 7.120 7.168 328,208 -0.04(-0.61%)
Apr 20, 2004 7.293 7.337 7.102 7.213 95,417 -0.10(-1.39%)
Apr 19, 2004 7.417 7.692 7.248 7.315 96,319 +0.07(+0.98%)
Apr 16, 2004 7.461 7.461 7.186 7.244 444,829 -0.13(-1.80%)
Apr 15, 2004 7.461 7.461 7.164 7.377 300,914 +0.28(+4.00%)
Apr 14, 2004 7.984 8.255 6.982 7.093 264,145 -0.90(-11.21%)
Apr 13, 2004 8.445 8.445 7.980 7.989 91,356 -0.44(-5.26%)
Apr 12, 2004 8.463 8.467 8.379 8.432 60,679 +0.02(+0.27%)
Apr 08, 2004 8.578 8.578 8.370 8.409 76,243 -0.06(-0.69%)
Apr 07, 2004 8.574 8.574 8.379 8.467 36,768 +0.01(+0.16%)
Apr 06, 2004 8.492 8.596 8.379 8.454 209,782 -0.09(-1.04%)
Apr 05, 2004 8.689 8.689 8.405 8.543 131,734 +0.04(+0.52%)
Apr 02, 2004 8.556 8.689 8.423 8.498 127,899 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.