Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.000	7.000	7.000	7.000	269	-0.03(-0.43%)
Sep 27, 2019		7.030	7.030	7.030	441	+0.00(+0.00%)
Sep 26, 2019	7.030	7.030	7.030	7.030	384	+0.33(+4.93%)
Sep 25, 2019	6.914	6.914	6.700	6.700	357	-0.19(-2.76%)
Sep 24, 2019	6.835	6.890	6.835	6.890	879	+0.08(+1.17%)
Sep 23, 2019	7.040	7.050	6.781	6.810	1,408	-0.18(-2.58%)
Sep 20, 2019	6.760	6.990	6.760	6.990	10,000	+0.10(+1.45%)
Sep 19, 2019	6.760	6.910	6.760	6.890	2,802	+0.10(+1.47%)
Sep 18, 2019	6.760	6.840	6.760	6.790	1,294	+0.02(+0.30%)
Sep 17, 2019	6.797	6.797	6.760	6.770	1,221	-0.13(-1.88%)
Sep 16, 2019	6.910	6.960	6.870	6.900	3,259	-0.09(-1.29%)
Sep 13, 2019	6.990	6.990	6.990	6.990	500	+0.00(+0.00%)
Sep 12, 2019	7.010	7.030	6.990	6.990	793	-0.12(-1.62%)
Sep 11, 2019	7.012	7.105	7.010	7.105	2,166	+0.09(+1.21%)
Sep 10, 2019	7.000	7.100	7.000	7.020	1,716	-0.04(-0.57%)
Sep 09, 2019	7.060	7.060	7.060	7.060	446	+0.03(+0.50%)
Sep 06, 2019	7.050	7.050	7.000	7.025	4,200	-0.05(-0.64%)
Sep 05, 2019	6.960	7.070	6.960	7.070	2,170	+0.12(+1.66%)
Sep 04, 2019	6.835	7.000	6.835	6.955	2,842	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.