Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.793 3.807 3.756 3.770 28,415 -0.02(-0.61%)
Sep 29, 2014 3.811 3.811 3.757 3.793 31,664 -0.01(-0.36%)
Sep 26, 2014 3.811 3.811 3.761 3.807 17,644 +0.04(+1.10%)
Sep 25, 2014 3.765 3.793 3.747 3.765 65,725 -0.03(-0.85%)
Sep 24, 2014 3.774 3.797 3.761 3.797 4,745 +0.01(+0.24%)
Sep 23, 2014 3.798 3.811 3.752 3.788 7,206 -0.02(-0.60%)
Sep 22, 2014 3.788 3.811 3.756 3.811 28,001 +0.00(+0.00%)
Sep 19, 2014 3.747 3.811 3.724 3.811 57,850 +0.06(+1.59%)
Sep 18, 2014 3.802 3.807 3.742 3.752 7,093 -0.04(-1.09%)
Sep 17, 2014 3.788 3.802 3.761 3.793 9,747 +0.00(+0.12%)
Sep 16, 2014 3.793 3.807 3.786 3.788 16,174 -0.02(-0.48%)
Sep 15, 2014 3.788 3.788 3.770 3.807 14,212 +0.00(+0.00%)
Sep 12, 2014 3.788 3.807 3.761 3.807 13,900 +0.03(+0.85%)
Sep 11, 2014 3.816 3.816 3.774 3.774 26,303 -0.05(-1.32%)
Sep 10, 2014 3.807 3.830 3.788 3.825 3,706 +0.00(+0.12%)
Sep 09, 2014 3.807 3.830 3.807 3.820 12,506 +0.02(+0.60%)
Sep 08, 2014 3.811 3.862 3.797 3.797 14,449 -0.04(-0.96%)
Sep 05, 2014 3.839 3.853 3.830 3.834 5,823 +0.00(+0.00%)
Sep 04, 2014 3.834 3.853 3.827 3.834 17,907 -0.04(-0.95%)
Sep 03, 2014 3.859 3.876 3.839 3.871 21,649 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.