Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.294 1.294 1.268 1.277 402,006 -0.02(-1.37%)
Apr 29, 2009 1.268 1.299 1.268 1.294 129,271 +0.02(+1.39%)
Apr 28, 2009 1.286 1.286 1.268 1.277 14,513 -0.00(-0.35%)
Apr 27, 2009 1.263 1.281 1.263 1.281 70,076 +0.01(+1.03%)
Apr 24, 2009 1.286 1.286 1.268 1.268 34,900 -0.00(-0.33%)
Apr 23, 2009 1.268 1.286 1.263 1.272 47,349 +0.00(+0.35%)
Apr 22, 2009 1.246 1.275 1.157 1.268 44,918 -0.01(-0.69%)
Apr 21, 2009 1.246 1.286 1.241 1.277 97,219 +0.00(+0.35%)
Apr 20, 2009 1.224 1.290 1.224 1.272 112,682 +0.02(+1.41%)
Apr 17, 2009 1.246 1.303 1.224 1.255 50,548 -0.03(-2.08%)
Apr 16, 2009 1.294 1.299 1.241 1.281 55,946 +0.00(+0.00%)
Apr 15, 2009 1.286 1.294 1.224 1.281 60,780 -0.01(-1.03%)
Apr 14, 2009 1.237 1.294 1.229 1.294 24,497 +0.06(+4.66%)
Apr 13, 2009 1.303 1.303 1.179 1.237 110,589 -0.05(-3.79%)
Apr 09, 2009 1.237 1.308 1.237 1.286 93,141 +0.08(+6.62%)
Apr 08, 2009 1.188 1.232 1.157 1.206 22,593 +0.01(+0.74%)
Apr 07, 2009 1.138 1.215 1.138 1.197 34,126 +0.00(+0.37%)
Apr 06, 2009 1.166 1.193 1.113 1.193 23,114 -0.01(-1.10%)
Apr 03, 2009 1.215 1.215 1.126 1.206 30,120 +0.02(+1.49%)
Apr 02, 2009 1.210 1.237 1.161 1.188 153,689 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.