Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.134	3.134	2.997	2.999	15,426	-0.09(-2.94%)
Nov 27, 2009	3.125	3.125	3.081	3.090	14,734	+0.00(+0.14%)
Nov 25, 2009	3.139	3.139	3.085	3.085	11,441	-0.04(-1.28%)
Nov 24, 2009	3.152	3.152	3.059	3.125	24,682	+0.00(+0.00%)
Nov 23, 2009	3.103	3.200	3.103	3.125	21,111	+0.02(+0.57%)
Nov 20, 2009	3.108	3.156	3.108	3.108	20,732	-0.01(-0.43%)
Nov 19, 2009	3.147	3.147	3.103	3.121	10,292	-0.04(-1.12%)
Nov 18, 2009	3.125	3.170	3.103	3.156	7,155	+0.01(+0.28%)
Nov 17, 2009	3.121	3.148	3.117	3.148	4,349	+0.00(+0.00%)
Nov 16, 2009	3.176	3.192	3.121	3.148	24,894	-0.05(-1.66%)
Nov 13, 2009	3.125	3.205	3.103	3.201	5,639	+0.08(+2.41%)
Nov 12, 2009	3.108	3.125	3.103	3.125	1,804	+0.01(+0.43%)
Nov 11, 2009	3.143	3.210	3.103	3.112	7,218	+0.01(+0.29%)
Nov 10, 2009	3.103	3.218	3.081	3.103	29,755	+0.11(+3.70%)
Nov 09, 2009	3.232	3.232	2.992	2.992	19,108	-0.15(-4.69%)
Nov 06, 2009	3.214	3.214	3.094	3.140	7,601	-0.11(-3.38%)
Nov 05, 2009	3.183	3.250	3.094	3.250	9,250	+0.15(+4.71%)
Nov 04, 2009	3.059	3.165	3.059	3.103	27,738	+0.02(+0.57%)
Nov 03, 2009	3.063	3.130	3.015	3.085	13,985	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.