Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.75 12.23 11.75 12.03 398,972 +0.35(+2.96%)
Oct 28, 2005 11.87 11.96 11.66 11.68 227,160 -0.13(-1.09%)
Oct 27, 2005 12.22 12.33 11.64 11.81 344,133 -0.52(-4.21%)
Oct 26, 2005 12.66 12.67 12.27 12.33 244,329 -0.29(-2.28%)
Oct 25, 2005 12.55 12.68 12.46 12.62 236,779 +0.03(+0.21%)
Oct 24, 2005 12.47 12.63 12.24 12.59 412,543 +0.23(+1.90%)
Oct 21, 2005 12.08 12.71 12.08 12.36 290,903 +0.10(+0.83%)
Oct 20, 2005 12.54 12.63 12.15 12.25 385,366 -0.31(-2.50%)
Oct 19, 2005 12.59 12.65 12.05 12.57 648,891 +0.00(+0.00%)
Oct 18, 2005 12.86 12.99 12.52 12.57 300,670 -0.26(-2.00%)
Oct 17, 2005 13.29 13.29 12.64 12.83 378,856 -0.39(-2.92%)
Oct 14, 2005 12.95 13.30 12.68 13.21 269,579 +0.35(+2.76%)
Oct 13, 2005 13.74 13.74 12.56 12.86 989,616 -0.90(-6.57%)
Oct 12, 2005 14.25 14.48 13.46 13.76 487,133 -0.56(-3.93%)
Oct 11, 2005 14.64 14.76 14.26 14.32 379,907 -0.20(-1.34%)
Oct 10, 2005 14.54 14.83 14.34 14.52 529,371 +0.20(+1.36%)
Oct 07, 2005 14.29 14.55 14.24 14.32 499,781 +0.07(+0.50%)
Oct 06, 2005 14.03 14.34 14.03 14.25 458,758 +0.14(+0.97%)
Oct 05, 2005 14.33 14.40 14.05 14.12 270,409 -0.12(-0.87%)
Oct 04, 2005 13.74 14.45 13.74 14.24 491,498 +0.50(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.