Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.931	4.110	3.921	4.082	0	+0.11(+2.66%)
Sep 27, 2013	3.917	3.977	3.862	3.977	0	+0.05(+1.29%)
Sep 26, 2013	3.949	3.949	3.926	3.926	0	-0.02(-0.47%)
Sep 25, 2013	3.917	3.944	3.912	3.944	0	+0.03(+0.70%)
Sep 24, 2013	3.940	3.944	3.866	3.917	0	-0.01(-0.35%)
Sep 23, 2013	3.949	4.009	3.931	3.931	0	-0.04(-1.04%)
Sep 20, 2013	4.050	4.050	3.972	3.972	0	-0.08(-1.93%)
Sep 19, 2013	3.963	4.105	3.963	4.050	0	+0.09(+2.20%)
Sep 18, 2013	3.958	3.981	3.935	3.963	0	+0.01(+0.35%)
Sep 17, 2013	3.949	3.954	3.885	3.949	0	+0.01(+0.23%)
Sep 16, 2013	3.949	3.981	3.903	3.940	0	+0.00(+0.00%)
Sep 13, 2013	3.972	3.972	3.940	3.940	0	-0.06(-1.61%)
Sep 12, 2013	3.990	4.004	3.947	4.004	0	+0.03(+0.69%)
Sep 11, 2013	4.009	4.009	3.921	3.977	0	-0.02(-0.57%)
Sep 10, 2013	4.004	4.036	3.944	3.999	0	+0.00(+0.00%)
Sep 09, 2013	3.977	3.999	3.977	3.999	0	+0.02(+0.58%)
Sep 06, 2013	3.926	3.986	3.912	3.977	0	+0.06(+1.64%)
Sep 05, 2013	3.889	3.917	3.862	3.912	0	+0.03(+0.71%)
Sep 04, 2013	3.885	3.908	3.862	3.885	0	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.