Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.427	2.427	2.338	2.414	7,443	-0.02(-0.90%)
Sep 27, 2002	2.427	2.436	2.427	2.436	902	-0.03(-1.36%)
Sep 26, 2002	2.469	2.469	2.469	2.469	451	+0.05(+2.20%)
Sep 25, 2002	2.405	2.416	2.405	2.416	6,767	+0.00(+0.00%)
Sep 24, 2002	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
Sep 23, 2002	2.417	2.418	2.409	2.416	9,925	-0.03(-1.36%)
Sep 20, 2002	2.569	2.569	2.449	2.449	5,188	-0.12(-4.66%)
Sep 19, 2002	2.471	2.569	2.460	2.569	3,834	+0.16(+6.55%)
Sep 18, 2002	2.150	2.527	2.150	2.411	22,557	+0.12(+5.20%)
Sep 17, 2002	2.075	2.292	2.072	2.292	28,196	+0.21(+10.00%)
Sep 16, 2002	2.072	2.128	2.072	2.084	16,015	-0.10(-4.76%)
Sep 13, 2002	2.106	2.239	2.061	2.188	23,008	+0.02(+0.71%)
Sep 12, 2002	2.241	2.241	2.172	2.172	12,632	-0.07(-3.07%)
Sep 11, 2002	2.272	2.285	2.241	2.241	28,422	-0.03(-1.37%)
Sep 10, 2002	2.288	2.288	2.272	2.272	15,338	-0.06(-2.38%)
Sep 09, 2002	2.339	2.339	2.327	2.327	15,564	-0.01(-0.47%)
Sep 06, 2002	2.327	2.341	2.327	2.338	11,955	-0.02(-0.94%)
Sep 05, 2002	2.372	2.372	2.361	2.361	902	-0.01(-0.47%)
Sep 04, 2002	2.372	2.372	2.372	2.372	1,127	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.