Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.537	3.537	3.461	3.533	88,025	-0.05(-1.51%)
Jul 28, 2011	3.708	3.708	3.546	3.587	11,998	+0.05(+1.53%)
Jul 27, 2011	3.641	3.690	3.501	3.533	25,766	-0.20(-5.31%)
Jul 26, 2011	3.551	3.731	3.515	3.731	72,866	+0.18(+5.00%)
Jul 25, 2011	3.533	3.578	3.519	3.553	24,235	-0.01(-0.38%)
Jul 22, 2011	3.447	3.591	3.438	3.567	41,218	+0.10(+2.79%)
Jul 21, 2011	3.492	3.492	3.366	3.470	22,640	+0.00(+0.13%)
Jul 20, 2011	3.461	3.497	3.427	3.465	34,412	+0.02(+0.65%)
Jul 19, 2011	3.438	3.497	3.425	3.443	29,159	+0.00(+0.13%)
Jul 18, 2011	3.452	3.497	3.407	3.438	56,979	-0.04(-1.04%)
Jul 15, 2011	3.501	3.510	3.447	3.474	66,447	-0.02(-0.64%)
Jul 14, 2011	3.501	3.519	3.488	3.497	31,114	-0.01(-0.38%)
Jul 13, 2011	3.546	3.573	3.501	3.510	25,597	-0.04(-1.27%)
Jul 12, 2011	3.537	3.591	3.527	3.555	38,107	-0.02(-0.50%)
Jul 11, 2011	3.546	3.587	3.542	3.573	30,997	-0.02(-0.63%)
Jul 08, 2011	3.600	3.753	3.510	3.596	101,164	-0.05(-1.36%)
Jul 07, 2011	3.699	3.713	3.623	3.645	48,508	-0.00(-0.12%)
Jul 06, 2011	3.695	3.735	3.596	3.650	77,021	-0.01(-0.25%)
Jul 05, 2011	3.681	3.708	3.614	3.659	63,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.