Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.035 4.048 3.853 3.971 46,701 -0.06(-1.57%)
May 30, 2012 4.039 4.044 3.989 4.035 11,362 -0.01(-0.34%)
May 29, 2012 3.971 4.080 3.917 4.048 51,316 -0.01(-0.33%)
May 25, 2012 3.867 4.080 3.858 4.062 18,385 +0.04(+0.90%)
May 24, 2012 4.048 4.080 3.958 4.026 21,895 -0.05(-1.11%)
May 23, 2012 4.062 4.080 3.953 4.071 40,768 -0.02(-0.44%)
May 22, 2012 3.998 4.116 3.967 4.089 76,628 +0.11(+2.73%)
May 21, 2012 3.921 4.026 3.881 3.980 49,262 +0.02(+0.57%)
May 18, 2012 3.890 4.021 3.853 3.958 49,221 +0.00(+0.11%)
May 17, 2012 3.998 4.021 3.881 3.953 57,574 -0.04(-0.91%)
May 16, 2012 4.003 4.021 3.917 3.989 60,934 -0.04(-0.90%)
May 15, 2012 3.926 4.035 3.926 4.026 22,190 -0.02(-0.45%)
May 14, 2012 3.958 4.053 3.849 4.044 38,002 -0.01(-0.22%)
May 11, 2012 3.785 4.072 3.785 4.053 48,585 -0.02(-0.45%)
May 10, 2012 3.844 4.148 3.844 4.071 67,538 +0.11(+2.86%)
May 09, 2012 4.080 4.080 3.853 3.958 21,425 -0.13(-3.22%)
May 08, 2012 3.881 4.089 3.881 4.089 65,458 +0.18(+4.52%)
May 07, 2012 3.908 4.003 3.876 3.912 16,671 +0.00(+0.00%)
May 04, 2012 3.912 3.933 3.885 3.912 14,492 +0.02(+0.47%)
May 03, 2012 3.858 3.921 3.799 3.894 79,171 +0.03(+0.82%)
May 02, 2012 3.853 3.921 3.813 3.862 49,371 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.