Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.604	3.653	3.545	3.640	54,436	+0.04(+1.25%)
Apr 28, 2011	3.613	3.613	3.550	3.595	35,189	-0.02(-0.62%)
Apr 27, 2011	3.595	3.617	3.568	3.617	21,629	+0.01(+0.37%)
Apr 26, 2011	3.622	3.622	3.550	3.604	32,299	+0.01(+0.25%)
Apr 25, 2011	3.590	3.621	3.577	3.595	37,246	+0.00(+0.00%)
Apr 21, 2011	3.689	3.689	3.559	3.595	35,615	-0.06(-1.60%)
Apr 20, 2011	3.662	3.815	3.636	3.653	40,847	+0.04(+1.12%)
Apr 19, 2011	3.658	3.698	3.590	3.613	46,012	-0.02(-0.62%)
Apr 18, 2011	3.734	3.734	3.590	3.635	70,832	-0.17(-4.37%)
Apr 15, 2011	3.698	3.801	3.662	3.801	72,783	+0.09(+2.42%)
Apr 14, 2011	3.617	3.747	3.613	3.712	37,467	+0.08(+2.10%)
Apr 13, 2011	3.649	3.662	3.492	3.635	120,797	+0.02(+0.62%)
Apr 12, 2011	3.685	3.698	3.613	3.613	29,917	-0.09(-2.42%)
Apr 11, 2011	3.635	3.712	3.635	3.703	156,015	+0.05(+1.48%)
Apr 08, 2011	3.703	3.725	3.649	3.649	73,775	-0.02(-0.61%)
Apr 07, 2011	3.725	3.765	3.671	3.671	34,735	-0.09(-2.50%)
Apr 06, 2011	3.770	3.771	3.743	3.765	23,627	-0.02(-0.47%)
Apr 05, 2011	3.743	3.783	3.712	3.783	23,926	+0.04(+1.20%)
Apr 04, 2011	3.815	3.819	3.712	3.738	44,216	-0.09(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.