Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.710 3.765 3.702 3.752 11,398 +0.02(+0.49%)
Apr 29, 2014 3.719 3.756 3.719 3.733 21,549 -0.01(-0.25%)
Apr 28, 2014 3.747 3.770 3.719 3.742 31,022 -0.03(-0.77%)
Apr 25, 2014 3.784 3.797 3.770 3.771 8,741 -0.00(-0.08%)
Apr 24, 2014 3.779 3.824 3.752 3.774 14,983 -0.05(-1.20%)
Apr 23, 2014 3.820 3.834 3.784 3.820 18,408 +0.01(+0.24%)
Apr 22, 2014 3.811 3.811 3.756 3.811 122,192 +0.05(+1.22%)
Apr 21, 2014 3.779 3.797 3.761 3.765 13,421 -0.01(-0.36%)
Apr 17, 2014 3.797 3.779 3.779 3.779 4,137 -0.02(-0.60%)
Apr 16, 2014 3.788 3.811 3.775 3.802 9,695 +0.00(+0.12%)
Apr 15, 2014 3.811 3.811 3.779 3.797 4,947 -0.01(-0.36%)
Apr 14, 2014 3.839 3.839 3.788 3.811 2,637 -0.03(-0.72%)
Apr 11, 2014 3.807 3.853 3.788 3.839 4,242 -0.03(-0.71%)
Apr 10, 2014 3.811 3.866 3.802 3.866 15,490 +0.00(+0.00%)
Apr 09, 2014 3.866 3.874 3.839 3.866 8,033 -0.00(-0.12%)
Apr 08, 2014 3.830 3.871 3.811 3.871 26,830 +0.02(+0.48%)
Apr 07, 2014 3.830 3.857 3.830 3.853 14,789 +0.00(+0.12%)
Apr 04, 2014 3.834 3.848 3.834 3.848 13,066 +0.02(+0.48%)
Apr 03, 2014 3.830 3.830 3.774 3.830 17,435 +0.00(+0.00%)
Apr 02, 2014 3.779 3.866 3.779 3.830 9,394 +0.05(+1.34%)
Apr 01, 2014 3.784 3.793 3.779 3.779 7,805 -0.02(-0.48%)
Mar 31, 2014 3.807 3.807 3.784 3.797 4,187 +0.00(+0.12%)
Mar 28, 2014 3.802 3.820 3.793 3.793 8,345 -0.01(-0.24%)
Mar 27, 2014 3.834 3.834 3.761 3.802 15,579 -0.00(-0.12%)
Mar 26, 2014 3.839 3.857 3.807 3.807 5,540 -0.03(-0.84%)
Mar 25, 2014 3.853 3.862 3.839 3.839 24,125 +0.02(+0.60%)
Mar 24, 2014 3.811 3.830 3.811 3.816 5,226 +0.00(+0.00%)
Mar 21, 2014 3.885 3.885 3.816 3.816 126,038 -0.04(-1.07%)
Mar 20, 2014 3.857 3.871 3.857 3.857 11,145 -0.01(-0.36%)
Mar 19, 2014 3.857 3.871 3.857 3.871 3,168 -0.00(-0.12%)
Mar 18, 2014 3.857 3.876 3.857 3.876 3,122 +0.02(+0.60%)
Mar 17, 2014 3.857 3.857 3.853 3.853 5,609 -0.00(-0.12%)
Mar 14, 2014 3.857 3.862 3.857 3.857 7,746 -0.00(-0.12%)
Mar 13, 2014 3.857 3.866 3.857 3.862 11,886 +0.00(+0.12%)
Mar 12, 2014 3.807 3.876 3.807 3.857 6,857 +0.03(+0.72%)
Mar 11, 2014 3.830 3.830 3.825 3.830 2,700 -0.04(-1.07%)
Mar 10, 2014 3.857 3.876 3.802 3.871 22,792 +0.01(+0.36%)
Mar 07, 2014 3.866 3.866 3.802 3.857 15,619 +0.00(+0.00%)
Mar 06, 2014 3.866 3.876 3.843 3.857 4,612 -0.03(-0.71%)
Mar 05, 2014 3.871 3.889 3.866 3.885 4,296 +0.00(+0.00%)
Mar 04, 2014 3.888 3.894 3.866 3.885 4,710 +0.00(+0.12%)
Mar 03, 2014 3.816 3.885 3.816 3.880 11,736 -0.00(-0.12%)
Feb 28, 2014 3.853 3.903 3.830 3.885 30,569 +0.04(+1.08%)
Feb 27, 2014 3.834 3.853 3.816 3.843 27,801 +0.01(+0.24%)
Feb 26, 2014 3.820 3.834 3.820 3.834 9,756 -0.01(-0.24%)
Feb 25, 2014 3.848 3.862 3.820 3.843 3,014 -0.02(-0.59%)
Feb 24, 2014 3.820 3.866 3.816 3.866 7,023 +0.00(+0.12%)
Feb 21, 2014 3.830 3.876 3.820 3.862 6,239 +0.02(+0.48%)
Feb 20, 2014 3.894 3.894 3.839 3.843 3,310 -0.01(-0.24%)
Feb 19, 2014 3.802 3.885 3.797 3.853 49,792 -0.05(-1.18%)
Feb 18, 2014 3.903 3.903 3.876 3.898 19,998 +0.03(+0.83%)
Feb 14, 2014 3.820 3.866 3.866 3.866 12,195 -0.01(-0.35%)
Feb 13, 2014 3.912 3.912 3.816 3.880 20,255 -0.03(-0.71%)
Feb 12, 2014 3.908 3.921 3.820 3.908 8,428 -0.03(-0.70%)
Feb 11, 2014 3.894 3.944 3.859 3.935 10,285 +0.04(+0.94%)
Feb 10, 2014 3.871 3.940 3.848 3.898 22,402 -0.00(-0.12%)
Feb 07, 2014 3.820 3.903 3.820 3.903 21,287 +0.08(+2.16%)
Feb 06, 2014 3.761 3.820 3.752 3.820 8,885 +0.03(+0.73%)
Feb 05, 2014 3.770 3.816 3.747 3.793 19,902 -0.02(-0.60%)
Feb 04, 2014 3.788 3.820 3.788 3.816 19,741 +0.02(+0.48%)
Feb 03, 2014 3.770 3.797 3.765 3.797 32,143 +0.03(+0.85%)
Jan 31, 2014 3.756 3.779 3.742 3.765 26,505 +0.00(+0.00%)
Jan 30, 2014 3.765 3.801 3.765 3.765 12,975 +0.00(+0.00%)
Jan 29, 2014 3.807 3.807 3.765 3.765 7,946 -0.04(-1.09%)
Jan 28, 2014 3.807 3.820 3.789 3.807 11,879 +0.04(+0.97%)
Jan 27, 2014 3.752 3.802 3.752 3.770 8,674 +0.04(+1.11%)
Jan 24, 2014 3.807 3.816 3.724 3.729 57,147 -0.08(-2.05%)
Jan 23, 2014 3.770 3.811 3.747 3.807 29,987 +0.02(+0.48%)
Jan 22, 2014 3.807 3.811 3.765 3.788 37,555 +0.02(+0.61%)
Jan 21, 2014 3.811 3.811 3.742 3.765 13,976 -0.02(-0.61%)
Jan 17, 2014 3.724 3.788 3.788 3.788 62,719 +0.06(+1.60%)
Jan 16, 2014 3.756 3.756 3.669 3.729 101,517 -0.05(-1.34%)
Jan 15, 2014 3.793 3.830 3.765 3.779 14,131 -0.01(-0.24%)
Jan 14, 2014 3.802 3.809 3.761 3.788 11,328 -0.00(-0.12%)
Jan 13, 2014 3.752 3.843 3.752 3.793 51,746 +0.02(+0.61%)
Jan 10, 2014 3.770 3.797 3.742 3.770 33,546 +0.02(+0.49%)
Jan 09, 2014 3.747 3.779 3.747 3.752 58,743 -0.01(-0.37%)
Jan 08, 2014 3.779 3.830 3.738 3.765 142,139 -0.04(-0.97%)
Jan 07, 2014 3.811 3.846 3.747 3.802 36,593 +0.01(+0.24%)
Jan 06, 2014 3.834 3.876 3.747 3.793 217,346 -0.01(-0.36%)
Jan 03, 2014 3.862 3.866 3.784 3.807 127,950 +0.00(+0.12%)
Jan 02, 2014 3.857 3.866 3.779 3.802 118,353 -0.06(-1.66%)
Dec 31, 2013 3.788 3.866 3.866 3.866 67,293 +0.10(+2.68%)
Dec 30, 2013 3.765 3.848 3.747 3.765 88,197 -0.02(-0.49%)
Dec 27, 2013 3.816 3.848 3.747 3.784 118,756 -0.03(-0.72%)
Dec 26, 2013 3.807 3.967 3.770 3.811 140,157 +0.01(+0.36%)
Dec 24, 2013 3.770 3.797 3.738 3.797 17,219 +0.05(+1.35%)
Dec 23, 2013 3.696 3.797 3.696 3.747 58,985 +0.05(+1.37%)
Dec 20, 2013 3.756 3.807 3.669 3.696 368,011 -0.04(-1.11%)
Dec 19, 2013 3.747 3.842 3.701 3.738 60,489 -0.04(-1.09%)
Dec 18, 2013 3.830 3.871 3.747 3.779 29,643 -0.03(-0.72%)
Dec 17, 2013 3.834 3.848 3.802 3.807 26,638 -0.04(-0.96%)
Dec 16, 2013 3.935 3.972 3.816 3.843 73,693 +0.06(+1.58%)
Dec 13, 2013 3.811 3.876 3.701 3.784 81,091 -0.11(-2.94%)
Dec 12, 2013 3.715 3.903 3.706 3.898 152,359 +0.13(+3.41%)
Dec 11, 2013 3.807 3.811 3.644 3.770 157,644 -0.04(-0.96%)
Dec 10, 2013 3.820 3.834 3.807 3.807 47,159 -0.00(-0.12%)
Dec 09, 2013 3.811 3.853 3.788 3.811 26,710 -0.01(-0.36%)
Dec 06, 2013 3.834 3.876 3.774 3.825 0 +0.05(+1.22%)
Dec 05, 2013 3.940 3.940 3.747 3.779 0 -0.09(-2.37%)
Dec 04, 2013 3.880 3.944 3.857 3.871 0 -0.06(-1.63%)
Dec 03, 2013 3.880 3.949 3.830 3.935 0 +0.02(+0.59%)
Dec 02, 2013 3.944 3.949 3.830 3.912 0 -0.03(-0.81%)
Nov 29, 2013 3.926 3.944 3.908 3.944 0 +0.02(+0.59%)
Nov 27, 2013 3.912 3.931 3.903 3.921 0 -0.00(-0.12%)
Nov 26, 2013 3.921 3.940 3.903 3.926 0 +0.00(+0.12%)
Nov 25, 2013 3.889 3.951 3.889 3.921 0 +0.04(+1.07%)
Nov 22, 2013 3.931 3.951 3.880 3.880 0 -0.05(-1.17%)
Nov 21, 2013 3.926 3.935 3.926 3.926 0 +0.04(+0.94%)
Nov 20, 2013 3.894 3.912 3.885 3.889 0 +0.01(+0.24%)
Nov 19, 2013 3.880 3.880 3.880 3.880 5,294 +0.02(+0.60%)
Nov 18, 2013 3.857 3.921 3.843 3.857 0 +0.00(+0.00%)
Nov 15, 2013 3.880 3.880 3.793 3.857 0 -0.02(-0.59%)
Nov 14, 2013 3.908 3.917 3.876 3.880 0 -0.04(-0.94%)
Nov 13, 2013 3.931 3.935 3.908 3.917 0 +0.01(+0.35%)
Nov 12, 2013 3.918 3.921 3.903 3.903 0 -0.03(-0.70%)
Nov 11, 2013 3.894 3.935 3.894 3.931 0 +0.03(+0.71%)
Nov 08, 2013 3.857 3.958 3.756 3.903 0 +0.08(+2.16%)
Nov 07, 2013 3.889 3.889 3.793 3.820 0 -0.06(-1.54%)
Nov 06, 2013 3.880 3.898 3.871 3.880 0 +0.01(+0.24%)
Nov 05, 2013 3.894 3.908 3.866 3.871 0 -0.02(-0.47%)
Nov 04, 2013 3.912 3.944 3.871 3.889 0 -0.02(-0.59%)
Nov 01, 2013 3.940 3.986 3.894 3.912 0 -0.03(-0.70%)
Oct 31, 2013 3.866 3.958 3.866 3.940 0 +0.05(+1.30%)
Oct 30, 2013 3.963 3.963 3.878 3.889 0 -0.10(-2.42%)
Oct 29, 2013 3.926 3.986 3.926 3.986 0 +0.04(+0.93%)
Oct 28, 2013 3.880 3.967 3.880 3.949 0 +0.09(+2.26%)
Oct 25, 2013 3.880 3.940 3.839 3.862 0 -0.03(-0.71%)
Oct 24, 2013 3.903 3.925 3.889 3.889 0 -0.03(-0.82%)
Oct 23, 2013 3.912 3.936 3.885 3.921 0 -0.03(-0.81%)
Oct 22, 2013 3.931 3.963 3.912 3.954 0 -0.00(-0.12%)
Oct 21, 2013 3.898 3.963 3.862 3.958 0 +0.04(+1.05%)
Oct 18, 2013 3.912 3.981 3.857 3.917 30,756 -0.03(-0.70%)
Oct 17, 2013 3.958 3.958 3.862 3.944 0 +0.00(+0.00%)
Oct 16, 2013 4.004 4.018 3.885 3.944 0 -0.03(-0.81%)
Oct 15, 2013 4.018 4.022 3.880 3.977 0 -0.01(-0.35%)
Oct 14, 2013 3.926 3.995 3.926 3.990 0 +0.04(+1.05%)
Oct 11, 2013 3.967 4.018 3.915 3.949 0 +0.06(+1.65%)
Oct 10, 2013 4.009 4.011 3.885 3.885 0 -0.03(-0.70%)
Oct 09, 2013 3.894 3.972 3.820 3.912 0 +0.05(+1.19%)
Oct 08, 2013 3.921 3.986 3.866 3.866 0 -0.04(-0.94%)
Oct 07, 2013 3.958 3.977 3.903 3.903 0 -0.05(-1.16%)
Oct 04, 2013 3.963 3.963 3.926 3.949 0 -0.01(-0.35%)
Oct 03, 2013 3.912 3.995 3.903 3.963 0 -0.01(-0.23%)
Oct 02, 2013 4.018 4.059 3.912 3.972 0 -0.04(-0.92%)
Oct 01, 2013 4.064 4.064 3.926 4.009 0 -0.07(-1.80%)
Sep 30, 2013 3.931 4.110 3.921 4.082 0 +0.11(+2.66%)
Sep 27, 2013 3.917 3.977 3.862 3.977 0 +0.05(+1.29%)
Sep 26, 2013 3.949 3.949 3.926 3.926 0 -0.02(-0.47%)
Sep 25, 2013 3.917 3.944 3.912 3.944 0 +0.03(+0.70%)
Sep 24, 2013 3.940 3.944 3.866 3.917 0 -0.01(-0.35%)
Sep 23, 2013 3.949 4.009 3.931 3.931 0 -0.04(-1.04%)
Sep 20, 2013 4.050 4.050 3.972 3.972 0 -0.08(-1.93%)
Sep 19, 2013 3.963 4.105 3.963 4.050 0 +0.09(+2.20%)
Sep 18, 2013 3.958 3.981 3.935 3.963 0 +0.01(+0.35%)
Sep 17, 2013 3.949 3.954 3.885 3.949 0 +0.01(+0.23%)
Sep 16, 2013 3.949 3.981 3.903 3.940 0 +0.00(+0.00%)
Sep 13, 2013 3.972 3.972 3.940 3.940 0 -0.06(-1.61%)
Sep 12, 2013 3.990 4.004 3.947 4.004 0 +0.03(+0.69%)
Sep 11, 2013 4.009 4.009 3.921 3.977 0 -0.02(-0.57%)
Sep 10, 2013 4.004 4.036 3.944 3.999 0 +0.00(+0.00%)
Sep 09, 2013 3.977 3.999 3.977 3.999 0 +0.02(+0.58%)
Sep 06, 2013 3.926 3.986 3.912 3.977 0 +0.06(+1.64%)
Sep 05, 2013 3.889 3.917 3.862 3.912 0 +0.03(+0.71%)
Sep 04, 2013 3.885 3.908 3.862 3.885 0 +0.00(+0.12%)
Sep 03, 2013 3.912 3.921 3.825 3.880 0 -0.05(-1.17%)
Aug 30, 2013 3.944 3.949 3.917 3.926 0 +0.00(+0.00%)
Aug 29, 2013 3.921 3.981 3.917 3.926 0 -0.01(-0.23%)
Aug 28, 2013 3.986 3.986 3.917 3.935 0 -0.04(-0.92%)
Aug 27, 2013 3.949 3.990 3.917 3.972 0 +0.01(+0.23%)
Aug 26, 2013 3.986 3.995 3.949 3.963 0 -0.03(-0.80%)
Aug 23, 2013 4.004 4.050 3.972 3.995 0 -0.05(-1.25%)
Aug 22, 2013 3.990 4.045 3.990 4.045 0 +0.07(+1.73%)
Aug 21, 2013 4.064 4.068 3.977 3.977 0 -0.06(-1.59%)
Aug 20, 2013 4.064 4.078 4.041 4.041 0 -0.02(-0.56%)
Aug 19, 2013 4.018 4.082 3.977 4.064 0 +0.03(+0.68%)
Aug 16, 2013 4.018 4.041 4.018 4.036 0 +0.06(+1.50%)
Aug 15, 2013 3.995 4.041 3.977 3.977 40,905 -0.02(-0.57%)
Aug 14, 2013 4.114 4.114 3.999 3.999 0 -0.09(-2.13%)
Aug 13, 2013 4.068 4.110 4.068 4.087 16,938 +0.04(+0.91%)
Aug 12, 2013 4.004 4.128 4.004 4.050 13,719 -0.10(-2.43%)
Aug 09, 2013 3.912 4.151 3.912 4.151 23,689 +0.20(+5.12%)
Aug 08, 2013 4.007 4.027 3.937 3.949 7,260 -0.06(-1.60%)
Aug 07, 2013 3.963 4.034 3.963 4.013 19,545 +0.04(+0.92%)
Aug 06, 2013 3.977 4.022 3.949 3.977 21,869 +0.02(+0.58%)
Aug 05, 2013 4.018 4.022 3.954 3.954 11,385 -0.04(-1.03%)
Aug 02, 2013 4.022 4.027 3.995 3.995 6,868 -0.02(-0.57%)
Aug 01, 2013 4.082 4.082 4.018 4.018 13,883 -0.03(-0.68%)
Jul 31, 2013 4.091 4.119 4.027 4.045 0 -0.06(-1.34%)
Jul 30, 2013 4.146 4.146 4.087 4.101 0 +0.01(+0.34%)
Jul 29, 2013 4.096 4.142 4.009 4.087 0 +0.00(+0.00%)
Jul 26, 2013 4.096 4.133 4.087 4.087 0 +0.00(+0.00%)
Jul 25, 2013 4.096 4.114 4.087 4.087 0 -0.01(-0.34%)
Jul 24, 2013 4.059 4.110 4.045 4.101 0 +0.06(+1.48%)
Jul 23, 2013 4.055 4.087 4.032 4.041 0 -0.00(-0.11%)
Jul 22, 2013 4.027 4.087 3.999 4.045 0 -0.05(-1.23%)
Jul 19, 2013 4.124 4.124 3.972 4.096 0 -0.04(-0.89%)
Jul 18, 2013 4.091 4.133 4.091 4.133 0 +0.04(+1.01%)
Jul 17, 2013 4.032 4.114 4.032 4.091 9,715 +0.07(+1.83%)
Jul 16, 2013 4.004 4.072 3.999 4.018 0 +0.00(+0.11%)
Jul 15, 2013 4.027 4.068 4.004 4.013 0 -0.03(-0.68%)
Jul 12, 2013 4.032 4.041 3.972 4.041 0 +0.00(+0.11%)
Jul 11, 2013 3.995 4.101 3.958 4.036 0 +0.07(+1.74%)
Jul 10, 2013 3.963 3.995 3.921 3.967 0 +0.03(+0.70%)
Jul 09, 2013 3.999 4.009 3.926 3.940 0 -0.05(-1.27%)
Jul 08, 2013 4.059 4.082 3.990 3.990 0 -0.07(-1.70%)
Jul 05, 2013 4.105 4.114 4.022 4.059 0 +0.00(+0.00%)
Jul 03, 2013 4.128 4.128 4.059 4.059 0 -0.05(-1.23%)
Jul 02, 2013 4.156 4.156 4.064 4.110 0 -0.02(-0.56%)
Jul 01, 2013 3.995 4.183 3.995 4.133 0 +0.16(+4.05%)
Jun 28, 2013 3.986 4.068 3.949 3.972 2,853,927 -0.04(-0.92%)
Jun 27, 2013 4.059 4.119 3.967 4.009 0 +0.06(+1.51%)
Jun 26, 2013 3.931 4.013 3.885 3.949 0 +0.06(+1.53%)
Jun 25, 2013 3.903 3.967 3.853 3.889 0 +0.01(+0.36%)
Jun 24, 2013 4.004 4.004 3.797 3.876 0 -0.17(-4.09%)
Jun 21, 2013 4.018 4.078 3.949 4.041 119,642 +0.08(+1.97%)
Jun 20, 2013 3.977 4.045 3.903 3.963 0 -0.06(-1.37%)
Jun 19, 2013 4.027 4.032 4.018 4.018 0 -0.00(-0.11%)
Jun 18, 2013 3.995 4.064 3.990 4.022 0 +0.05(+1.15%)
Jun 17, 2013 3.972 3.995 3.944 3.977 0 +0.05(+1.17%)
Jun 14, 2013 4.004 4.087 3.904 3.931 0 -0.06(-1.50%)
Jun 13, 2013 4.032 4.061 3.940 3.990 31,549 -0.03(-0.80%)
Jun 12, 2013 4.032 4.119 3.967 4.022 38,912 -0.04(-1.02%)
Jun 11, 2013 4.068 4.087 4.018 4.064 54,041 -0.07(-1.78%)
Jun 10, 2013 4.064 4.165 4.055 4.137 0 +0.12(+3.09%)
Jun 07, 2013 4.179 4.179 3.981 4.013 0 -0.14(-3.43%)
Jun 06, 2013 4.119 4.174 4.045 4.156 91,797 +0.03(+0.67%)
Jun 05, 2013 4.073 4.133 3.990 4.128 0 +0.02(+0.45%)
Jun 04, 2013 4.206 4.224 4.018 4.110 0 -0.13(-3.03%)
Jun 03, 2013 4.202 4.266 4.169 4.238 92,133 +0.02(+0.44%)
May 31, 2013 4.073 4.229 4.068 4.220 62,713 +0.11(+2.80%)
May 30, 2013 4.064 4.185 4.059 4.105 32,579 -0.04(-0.89%)
May 29, 2013 4.133 4.169 4.133 4.142 32,529 +0.02(+0.56%)
May 28, 2013 4.110 4.151 4.045 4.119 25,111 +0.06(+1.59%)
May 24, 2013 4.114 4.142 4.045 4.055 0 -0.06(-1.45%)
May 23, 2013 4.119 4.146 4.078 4.114 0 -0.02(-0.44%)
May 22, 2013 4.247 4.252 3.977 4.133 0 -0.12(-2.91%)
May 21, 2013 4.192 4.261 4.068 4.257 0 +0.08(+1.98%)
May 20, 2013 4.082 4.252 4.082 4.174 0 -0.01(-0.22%)
May 17, 2013 4.270 4.289 4.156 4.183 0 -0.08(-1.94%)
May 16, 2013 4.285 4.316 4.224 4.266 44,354 -0.03(-0.75%)
May 15, 2013 4.247 4.330 4.229 4.298 0 +0.00(+0.00%)
May 13, 2013 4.307 4.339 4.289 4.298 0 -0.04(-0.85%)
May 10, 2013 4.316 4.358 4.293 4.335 0 +0.04(+0.85%)
May 09, 2013 4.192 4.362 4.041 4.298 0 +0.01(+0.32%)
May 08, 2013 4.348 4.408 4.270 4.284 0 -0.06(-1.48%)
May 07, 2013 4.353 4.376 4.261 4.348 0 -0.01(-0.21%)
May 06, 2013 4.270 4.381 4.119 4.358 0 +0.06(+1.39%)
May 03, 2013 4.293 4.362 4.257 4.298 0 +0.03(+0.75%)
May 02, 2013 3.908 4.275 3.908 4.266 0 +0.17(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.