Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.807 3.807 3.784 3.797 4,187 +0.00(+0.12%)
Mar 28, 2014 3.802 3.820 3.793 3.793 8,345 -0.01(-0.24%)
Mar 27, 2014 3.834 3.834 3.761 3.802 15,579 -0.00(-0.12%)
Mar 26, 2014 3.839 3.857 3.807 3.807 5,540 -0.03(-0.84%)
Mar 25, 2014 3.853 3.862 3.839 3.839 24,125 +0.02(+0.60%)
Mar 24, 2014 3.811 3.830 3.811 3.816 5,226 +0.00(+0.00%)
Mar 21, 2014 3.885 3.885 3.816 3.816 126,038 -0.04(-1.07%)
Mar 20, 2014 3.857 3.871 3.857 3.857 11,145 -0.01(-0.36%)
Mar 19, 2014 3.857 3.871 3.857 3.871 3,168 -0.00(-0.12%)
Mar 18, 2014 3.857 3.876 3.857 3.876 3,122 +0.02(+0.60%)
Mar 17, 2014 3.857 3.857 3.853 3.853 5,609 -0.00(-0.12%)
Mar 14, 2014 3.857 3.862 3.857 3.857 7,746 -0.00(-0.12%)
Mar 13, 2014 3.857 3.866 3.857 3.862 11,886 +0.00(+0.12%)
Mar 12, 2014 3.807 3.876 3.807 3.857 6,857 +0.03(+0.72%)
Mar 11, 2014 3.830 3.830 3.825 3.830 2,700 -0.04(-1.07%)
Mar 10, 2014 3.857 3.876 3.802 3.871 22,792 +0.01(+0.36%)
Mar 07, 2014 3.866 3.866 3.802 3.857 15,619 +0.00(+0.00%)
Mar 06, 2014 3.866 3.876 3.843 3.857 4,612 -0.03(-0.71%)
Mar 05, 2014 3.871 3.889 3.866 3.885 4,296 +0.00(+0.00%)
Mar 04, 2014 3.888 3.894 3.866 3.885 4,710 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.