Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.219 3.343 3.214 3.315 99,315 +0.03(+0.98%)
Feb 26, 2016 3.324 3.352 3.283 3.283 29,362 -0.04(-1.24%)
Feb 25, 2016 3.306 3.324 3.214 3.324 748,029 +0.00(+0.14%)
Feb 24, 2016 3.352 3.352 3.274 3.320 19,373 -0.05(-1.36%)
Feb 22, 2016 3.366 3.366 3.366 3.366 65 +0.02(+0.55%)
Feb 19, 2016 3.306 3.398 3.306 3.347 8,288 -0.02(-0.55%)
Feb 18, 2016 3.444 3.453 3.256 3.366 31,736 +0.01(+0.27%)
Feb 17, 2016 3.467 3.467 3.329 3.357 18,735 -0.11(-3.31%)
Feb 16, 2016 3.398 3.582 3.393 3.471 11,152 +0.01(+0.40%)
Feb 12, 2016 3.393 3.458 3.458 3.458 26,568 +0.06(+1.89%)
Feb 11, 2016 3.423 3.485 3.375 3.393 24,750 -0.03(-0.94%)
Feb 10, 2016 3.403 3.605 3.315 3.426 30,652 +0.10(+2.90%)
Feb 09, 2016 3.246 3.352 3.246 3.329 28,038 +0.00(+0.00%)
Feb 08, 2016 3.274 3.370 3.178 3.329 24,513 +0.04(+1.26%)
Feb 05, 2016 3.205 3.673 3.205 3.288 128,240 -0.03(-0.83%)
Feb 04, 2016 3.320 3.366 3.311 3.315 636,549 -0.00(-0.14%)
Feb 03, 2016 3.393 3.412 3.297 3.320 10,115 -0.03(-0.82%)
Feb 02, 2016 3.343 3.435 3.159 3.347 39,639 -0.06(-1.88%)
Feb 01, 2016 3.611 3.611 3.338 3.412 20,216 -0.03(-0.80%)
Jan 29, 2016 3.572 3.687 3.439 3.439 48,601 -0.27(-7.19%)
Jan 28, 2016 3.696 3.706 3.628 3.706 15,231 +0.04(+1.13%)
Jan 27, 2016 3.577 3.664 3.572 3.664 5,710 +0.04(+1.14%)
Jan 26, 2016 3.664 3.664 3.619 3.623 9,686 -0.03(-0.75%)
Jan 25, 2016 3.628 3.692 3.591 3.651 15,714 -0.05(-1.36%)
Jan 22, 2016 3.678 3.701 3.632 3.701 3,697 +0.15(+4.13%)
Jan 21, 2016 3.499 3.554 3.494 3.554 4,364 +0.01(+0.39%)
Jan 20, 2016 3.559 3.586 3.513 3.540 12,624 -0.07(-2.03%)
Jan 19, 2016 3.710 3.710 3.586 3.614 19,131 -0.09(-2.48%)
Jan 15, 2016 3.706 3.706 3.706 3.706 29,835 +0.02(+0.50%)
Jan 14, 2016 3.641 3.701 3.641 3.687 4,923 -0.04(-0.99%)
Jan 13, 2016 3.678 3.724 3.637 3.724 15,566 +0.11(+2.92%)
Jan 12, 2016 3.591 3.683 3.591 3.618 30,806 +0.03(+0.77%)
Jan 11, 2016 3.651 3.651 3.549 3.591 7,323 -0.08(-2.13%)
Jan 08, 2016 3.536 3.669 3.536 3.669 16,633 +0.17(+4.92%)
Jan 07, 2016 3.536 3.582 3.490 3.497 159,295 -0.05(-1.49%)
Jan 06, 2016 3.568 3.660 3.549 3.549 14,839 -0.08(-2.15%)
Jan 05, 2016 3.575 3.664 3.536 3.628 75,821 +0.08(+2.20%)
Jan 04, 2016 3.582 3.618 3.536 3.549 27,973 -0.10(-2.77%)
Dec 31, 2015 3.536 3.651 3.651 3.651 65,768 +0.03(+0.76%)
Dec 30, 2015 3.765 3.765 3.563 3.623 40,156 -0.12(-3.19%)
Dec 29, 2015 3.582 3.765 3.582 3.742 45,019 +0.19(+5.43%)
Dec 28, 2015 3.595 3.628 3.485 3.549 38,487 -0.03(-0.77%)
Dec 24, 2015 3.618 3.577 3.577 3.577 13,719 +0.13(+3.73%)
Dec 23, 2015 3.454 3.513 3.448 3.448 14,514 -0.05(-1.44%)
Dec 22, 2015 3.467 3.554 3.453 3.499 16,416 +0.00(+0.13%)
Dec 21, 2015 3.485 3.513 3.458 3.494 62,922 -0.07(-2.06%)
Dec 18, 2015 3.628 3.646 3.527 3.568 60,185 -0.08(-2.14%)
Dec 17, 2015 3.655 3.683 3.591 3.646 71,124 +0.00(+0.13%)
Dec 16, 2015 3.600 3.651 3.595 3.641 26,838 -0.04(-1.00%)
Dec 15, 2015 3.563 3.678 3.563 3.678 34,570 +0.10(+2.82%)
Dec 14, 2015 3.765 3.770 3.568 3.577 90,003 -0.13(-3.47%)
Dec 11, 2015 3.765 3.770 3.678 3.706 55,309 -0.06(-1.59%)
Dec 10, 2015 3.765 3.784 3.761 3.765 440,660 +0.03(+0.74%)
Dec 09, 2015 3.738 3.738 3.738 3.738 263 +0.01(+0.25%)
Dec 08, 2015 3.770 3.770 3.729 3.729 912 -0.05(-1.34%)
Dec 07, 2015 3.857 4.032 3.724 3.779 4,477 -0.08(-2.02%)
Dec 04, 2015 3.706 3.894 3.706 3.857 5,048 +0.09(+2.31%)
Dec 03, 2015 3.770 3.770 3.770 3.770 311 -0.08(-2.03%)
Dec 02, 2015 3.926 3.926 3.848 3.848 5,869 -0.06(-1.53%)
Dec 01, 2015 3.775 3.908 3.775 3.908 6,971 +0.06(+1.55%)
Nov 30, 2015 3.756 3.853 3.756 3.848 5,035 +0.01(+0.36%)
Nov 27, 2015 3.752 3.834 3.752 3.834 2,874 +0.08(+2.20%)
Nov 25, 2015 3.820 3.752 3.752 3.752 33,102 -0.11(-2.74%)
Nov 24, 2015 3.802 3.862 3.802 3.857 4,375 +0.05(+1.33%)
Nov 23, 2015 3.774 3.857 3.774 3.807 16,180 -0.04(-1.07%)
Nov 20, 2015 3.701 3.848 3.701 3.848 2,423 +0.05(+1.21%)
Nov 19, 2015 3.752 3.802 3.752 3.802 2,911 +0.05(+1.22%)
Nov 18, 2015 3.761 3.830 3.756 3.756 17,028 -0.00(-0.12%)
Nov 17, 2015 3.752 3.761 3.752 3.761 1,358 +0.03(+0.74%)
Nov 16, 2015 3.752 3.761 3.733 3.733 9,795 +0.06(+1.50%)
Nov 13, 2015 3.742 3.761 3.678 3.678 4,298 -0.07(-1.96%)
Nov 12, 2015 3.843 3.843 3.752 3.752 9,601 -0.13(-3.43%)
Nov 11, 2015 3.916 3.925 3.742 3.885 40,561 +0.05(+1.20%)
Nov 10, 2015 3.871 3.871 3.839 3.839 1,785 -0.05(-1.18%)
Nov 09, 2015 3.903 3.903 3.876 3.885 7,008 +0.00(+0.12%)
Nov 06, 2015 3.894 3.903 3.857 3.880 4,876 -0.02(-0.59%)
Nov 05, 2015 3.889 3.903 3.866 3.903 16,514 +0.00(+0.00%)
Nov 04, 2015 3.917 3.917 3.862 3.903 10,653 +0.10(+2.53%)
Nov 03, 2015 3.926 3.949 3.761 3.807 86,941 -0.15(-3.83%)
Nov 02, 2015 4.013 4.026 3.903 3.958 14,551 +0.01(+0.23%)
Oct 30, 2015 3.986 3.986 3.912 3.949 13,243 -0.00(-0.12%)
Oct 29, 2015 4.041 4.064 3.954 3.954 61,365 -0.05(-1.26%)
Oct 28, 2015 3.898 4.022 3.898 4.004 34,184 +0.14(+3.69%)
Oct 27, 2015 3.917 3.917 3.825 3.862 16,803 +0.01(+0.36%)
Oct 26, 2015 3.889 3.889 3.825 3.848 15,830 +0.02(+0.60%)
Oct 23, 2015 3.857 3.871 3.807 3.825 22,126 -0.03(-0.83%)
Oct 22, 2015 3.940 3.940 3.857 3.857 10,159 -0.01(-0.36%)
Oct 21, 2015 3.825 3.903 3.825 3.871 12,694 +0.01(+0.24%)
Oct 20, 2015 3.797 3.889 3.797 3.862 18,689 +0.01(+0.24%)
Oct 19, 2015 3.853 3.886 3.834 3.853 17,622 -0.02(-0.59%)
Oct 16, 2015 3.903 3.903 3.866 3.876 17,846 -0.03(-0.71%)
Oct 15, 2015 3.880 3.944 3.871 3.903 300,925 +0.03(+0.83%)
Oct 14, 2015 3.866 3.954 3.853 3.871 12,798 -0.00(-0.12%)
Oct 13, 2015 3.981 3.981 3.843 3.876 25,549 -0.07(-1.86%)
Oct 12, 2015 3.949 3.958 3.949 3.949 9,965 +0.01(+0.23%)
Oct 09, 2015 4.055 4.055 3.848 3.940 1,316,096 -0.03(-0.81%)
Oct 08, 2015 3.959 4.004 3.958 3.972 27,054 +0.00(+0.12%)
Oct 07, 2015 3.972 4.041 3.963 3.967 37,706 -0.01(-0.23%)
Oct 06, 2015 4.018 4.022 3.954 3.977 20,140 -0.03(-0.69%)
Oct 05, 2015 3.958 4.013 3.958 4.004 14,930 +0.03(+0.81%)
Oct 02, 2015 3.986 3.999 3.926 3.972 17,465 +0.01(+0.23%)
Oct 01, 2015 3.967 3.977 3.921 3.963 15,788 +0.05(+1.17%)
Sep 30, 2015 3.949 3.958 3.903 3.917 24,234 -0.01(-0.23%)
Sep 29, 2015 3.990 3.990 3.894 3.926 19,009 +0.00(+0.06%)
Sep 28, 2015 3.972 3.977 3.921 3.924 172,791 -0.03(-0.87%)
Sep 25, 2015 3.940 3.986 3.931 3.958 17,444 +0.01(+0.23%)
Sep 24, 2015 3.967 3.999 3.931 3.949 22,557 -0.02(-0.46%)
Sep 23, 2015 3.972 4.009 3.931 3.967 45,012 -0.02(-0.58%)
Sep 22, 2015 4.032 4.032 3.958 3.990 29,885 -0.01(-0.23%)
Sep 21, 2015 4.055 4.055 3.931 3.999 129,118 -0.06(-1.58%)
Sep 18, 2015 3.954 4.064 3.903 4.064 61,957 +0.09(+2.31%)
Sep 17, 2015 4.036 4.036 3.949 3.972 29,258 +0.01(+0.35%)
Sep 16, 2015 3.977 4.022 3.954 3.958 119,941 -0.04(-0.92%)
Sep 15, 2015 4.036 4.036 3.987 3.995 8,968 +0.00(+0.00%)
Sep 14, 2015 4.041 4.041 3.963 3.995 26,331 -0.01(-0.23%)
Sep 11, 2015 4.032 4.032 3.963 4.004 30,684 +0.02(+0.58%)
Sep 10, 2015 3.986 4.036 3.981 3.981 10,845 -0.00(-0.12%)
Sep 09, 2015 4.004 4.064 3.972 3.986 16,052 -0.01(-0.23%)
Sep 08, 2015 3.981 4.059 3.853 3.995 22,082 -0.02(-0.46%)
Sep 04, 2015 4.036 4.013 4.013 4.013 6,533 -0.03(-0.68%)
Sep 03, 2015 4.078 4.078 4.036 4.041 29,883 -0.04(-1.01%)
Sep 02, 2015 4.087 4.087 4.055 4.082 14,667 +0.00(+0.11%)
Sep 01, 2015 4.087 4.087 4.059 4.078 31,508 +0.00(+0.11%)
Aug 31, 2015 4.087 4.087 4.070 4.073 11,653 -0.01(-0.34%)
Aug 28, 2015 4.110 4.110 4.064 4.087 20,804 +0.00(+0.00%)
Aug 27, 2015 4.087 4.091 4.068 4.087 27,659 +0.00(+0.11%)
Aug 26, 2015 4.078 4.133 4.041 4.082 36,845 +0.00(+0.11%)
Aug 25, 2015 4.114 4.119 4.078 4.078 20,802 +0.00(+0.00%)
Aug 24, 2015 4.018 4.119 4.018 4.078 30,774 -0.03(-0.67%)
Aug 21, 2015 4.114 4.119 4.078 4.105 11,296 -0.02(-0.56%)
Aug 20, 2015 4.146 4.146 4.101 4.128 61,151 -0.01(-0.33%)
Aug 19, 2015 4.133 4.156 4.128 4.142 28,733 -0.00(-0.11%)
Aug 18, 2015 4.156 4.202 4.146 4.146 8,586 -0.03(-0.66%)
Aug 17, 2015 4.165 4.247 4.137 4.174 43,096 +0.05(+1.11%)
Aug 14, 2015 4.192 4.307 4.101 4.128 30,345 -0.06(-1.32%)
Aug 13, 2015 4.018 4.202 4.018 4.183 77,476 +0.18(+4.59%)
Aug 12, 2015 3.903 3.999 3.898 3.999 107,802 +0.11(+2.83%)
Aug 11, 2015 3.857 3.903 3.843 3.889 144,436 +0.04(+0.95%)
Aug 10, 2015 3.827 3.857 3.827 3.853 95,491 +0.00(+0.00%)
Aug 07, 2015 3.857 3.857 3.830 3.853 127,881 +0.02(+0.60%)
Aug 06, 2015 3.834 3.857 3.811 3.830 24,047 -0.00(-0.12%)
Aug 05, 2015 3.857 3.857 3.827 3.834 80,360 +0.00(+0.12%)
Aug 04, 2015 3.853 3.857 3.811 3.830 40,487 -0.02(-0.48%)
Aug 03, 2015 3.853 3.853 3.831 3.848 3,412 +0.01(+0.36%)
Jul 31, 2015 3.779 3.853 3.779 3.834 25,303 +0.06(+1.46%)
Jul 30, 2015 3.774 3.779 3.770 3.779 2,550 +0.01(+0.24%)
Jul 29, 2015 3.774 3.779 3.756 3.770 46,754 +0.02(+0.49%)
Jul 28, 2015 3.752 3.765 3.752 3.752 11,971 +0.02(+0.49%)
Jul 27, 2015 3.738 3.762 3.729 3.733 57,941 -0.00(-0.12%)
Jul 24, 2015 3.719 3.742 3.719 3.738 6,870 +0.03(+0.74%)
Jul 23, 2015 3.719 3.719 3.710 3.710 11,664 +0.00(+0.00%)
Jul 22, 2015 3.724 3.724 3.632 3.710 99,916 +0.01(+0.25%)
Jul 21, 2015 3.742 3.765 3.476 3.701 25,358 -0.01(-0.25%)
Jul 20, 2015 3.742 3.742 3.614 3.710 17,265 -0.00(-0.12%)
Jul 17, 2015 3.765 3.765 3.669 3.715 40,369 -0.03(-0.86%)
Jul 16, 2015 3.765 3.765 3.696 3.747 12,996 -0.01(-0.37%)
Jul 15, 2015 3.765 3.765 3.742 3.761 2,005 +0.01(+0.37%)
Jul 14, 2015 3.774 3.774 3.742 3.747 11,520 -0.03(-0.73%)
Jul 13, 2015 3.774 3.774 3.742 3.774 11,148 +0.03(+0.86%)
Jul 10, 2015 3.706 3.774 3.706 3.742 9,185 +0.01(+0.37%)
Jul 09, 2015 3.756 3.756 3.719 3.729 19,706 +0.03(+0.74%)
Jul 08, 2015 3.729 3.729 3.628 3.701 37,758 -0.03(-0.74%)
Jul 07, 2015 3.802 3.802 3.696 3.729 19,451 -0.04(-1.10%)
Jul 06, 2015 3.853 3.853 3.765 3.770 81,479 -0.08(-2.14%)
Jul 02, 2015 3.848 3.853 3.853 3.853 4,355 +0.03(+0.72%)
Jul 01, 2015 3.848 3.848 3.811 3.825 9,264 -0.02(-0.60%)
Jun 30, 2015 3.843 3.857 3.839 3.848 37,185 +0.01(+0.18%)
Jun 29, 2015 3.848 3.848 3.790 3.841 7,164 +0.01(+0.18%)
Jun 26, 2015 3.751 3.848 3.751 3.834 32,265 +0.11(+3.09%)
Jun 25, 2015 3.756 3.756 3.696 3.719 11,354 -0.04(-0.98%)
Jun 24, 2015 3.765 3.765 3.701 3.756 13,591 -0.03(-0.85%)
Jun 23, 2015 3.843 3.843 3.742 3.788 6,165 +0.01(+0.36%)
Jun 22, 2015 3.846 3.853 3.752 3.774 14,882 -0.06(-1.56%)
Jun 19, 2015 3.747 3.834 3.733 3.834 23,715 +0.10(+2.71%)
Jun 18, 2015 3.747 3.747 3.696 3.733 9,366 -0.00(-0.12%)
Jun 17, 2015 3.710 3.747 3.710 3.738 10,250 +0.04(+0.99%)
Jun 16, 2015 3.756 3.756 3.701 3.701 9,675 -0.04(-1.10%)
Jun 15, 2015 3.752 3.774 3.724 3.742 8,704 -0.03(-0.73%)
Jun 12, 2015 3.788 3.788 3.756 3.770 3,329 +0.00(+0.12%)
Jun 11, 2015 3.788 3.802 3.765 3.765 29,554 -0.01(-0.36%)
Jun 10, 2015 3.779 3.793 3.749 3.779 14,227 -0.03(-0.72%)
Jun 09, 2015 3.811 3.811 3.774 3.807 6,714 +0.00(+0.00%)
Jun 08, 2015 3.811 3.853 3.756 3.807 14,046 -0.03(-0.72%)
Jun 05, 2015 3.853 3.853 3.820 3.834 13,136 +0.01(+0.36%)
Jun 04, 2015 3.825 3.825 3.797 3.820 2,221 -0.00(-0.00%)
Jun 03, 2015 3.784 3.825 3.784 3.820 2,517 +0.02(+0.61%)
Jun 02, 2015 3.816 3.816 3.774 3.797 4,621 -0.01(-0.36%)
Jun 01, 2015 3.811 3.825 3.788 3.811 8,210 -0.00(-0.12%)
May 29, 2015 3.816 3.816 3.804 3.816 5,753 +0.00(+0.05%)
May 28, 2015 3.825 3.825 3.797 3.814 3,480 +0.03(+0.67%)
May 27, 2015 3.811 3.825 3.788 3.788 9,771 -0.03(-0.84%)
May 26, 2015 3.834 3.834 3.811 3.820 3,471 -0.00(-0.00%)
May 22, 2015 3.834 3.820 3.820 3.820 15,244 -0.01(-0.36%)
May 21, 2015 3.834 3.834 3.811 3.834 2,848 +0.01(+0.36%)
May 20, 2015 3.848 3.857 3.820 3.820 10,242 +0.02(+0.48%)
May 19, 2015 3.857 3.857 3.797 3.802 16,113 -0.01(-0.24%)
May 18, 2015 3.857 3.857 3.797 3.811 11,605 -0.05(-1.19%)
May 15, 2015 3.857 3.857 3.816 3.857 12,088 +0.02(+0.60%)
May 14, 2015 3.857 3.857 3.834 3.834 7,543 -0.02(-0.59%)
May 13, 2015 3.857 3.857 3.857 3.857 274 +0.00(+0.00%)
May 12, 2015 3.857 3.857 3.816 3.857 7,543 +0.00(+0.00%)
May 11, 2015 3.857 3.857 3.836 3.857 10,361 -0.00(-0.00%)
May 08, 2015 3.857 3.857 3.839 3.857 7,609 +0.00(+0.00%)
May 07, 2015 3.843 3.857 3.839 3.857 6,383 +0.00(+0.00%)
May 06, 2015 3.857 3.857 3.843 3.857 1,269 +0.00(+0.00%)
May 05, 2015 3.857 3.857 3.857 3.857 574 +0.00(+0.00%)
May 04, 2015 3.857 3.857 3.848 3.857 29,376 +0.02(+0.48%)
May 01, 2015 3.834 3.857 3.834 3.839 49,198 -0.01(-0.36%)
Apr 30, 2015 3.834 3.857 3.834 3.853 9,214 +0.04(+0.96%)
Apr 29, 2015 3.825 3.834 3.774 3.816 22,727 +0.00(+0.12%)
Apr 28, 2015 3.834 3.834 3.788 3.811 8,364 +0.00(+0.00%)
Apr 27, 2015 3.816 3.848 3.811 3.811 6,873 -0.00(-0.12%)
Apr 24, 2015 3.811 3.848 3.770 3.816 19,693 -0.04(-0.95%)
Apr 23, 2015 3.857 3.857 3.788 3.853 13,796 +0.02(+0.48%)
Apr 22, 2015 3.820 3.834 3.807 3.834 3,179 -0.01(-0.24%)
Apr 21, 2015 3.820 3.843 3.774 3.843 16,333 +0.06(+1.58%)
Apr 20, 2015 3.820 3.820 3.770 3.784 5,768 -0.03(-0.72%)
Apr 17, 2015 3.848 3.853 3.779 3.811 8,066 +0.03(+0.73%)
Apr 16, 2015 3.793 3.848 3.738 3.784 9,599 -0.04(-0.96%)
Apr 15, 2015 3.857 3.857 3.756 3.820 34,295 -0.01(-0.36%)
Apr 14, 2015 3.848 3.848 3.825 3.834 4,370 +0.00(+0.12%)
Apr 13, 2015 3.812 3.857 3.779 3.830 25,893 +0.05(+1.21%)
Apr 10, 2015 3.729 3.811 3.673 3.784 27,122 +0.06(+1.48%)
Apr 09, 2015 3.742 3.752 3.713 3.729 35,282 -0.01(-0.37%)
Apr 08, 2015 3.742 3.756 3.724 3.742 15,932 +0.01(+0.37%)
Apr 07, 2015 3.779 3.779 3.724 3.729 11,474 -0.00(-0.12%)
Apr 06, 2015 3.754 3.765 3.733 3.733 30,166 -0.04(-1.09%)
Apr 02, 2015 3.797 3.774 3.774 3.774 42,031 -0.05(-1.20%)
Apr 01, 2015 3.839 3.839 3.769 3.820 8,989 -0.01(-0.24%)
Mar 31, 2015 3.830 3.830 3.788 3.830 58,734 +0.00(+0.00%)
Mar 30, 2015 3.834 3.839 3.825 3.830 6,770 +0.00(+0.00%)
Mar 27, 2015 3.800 3.830 3.774 3.830 9,037 +0.03(+0.85%)
Mar 26, 2015 3.820 3.825 3.770 3.797 5,254 -0.03(-0.72%)
Mar 25, 2015 3.848 3.848 3.774 3.825 6,600 +0.00(+0.00%)
Mar 24, 2015 3.857 3.857 3.752 3.825 16,638 -0.02(-0.48%)
Mar 23, 2015 3.820 3.848 3.814 3.843 3,943 +0.02(+0.60%)
Mar 20, 2015 3.834 3.857 3.788 3.820 55,304 +0.00(+0.00%)
Mar 19, 2015 3.811 3.857 3.807 3.820 3,532 +0.03(+0.73%)
Mar 18, 2015 3.834 3.857 3.683 3.793 46,375 -0.03(-0.72%)
Mar 17, 2015 3.843 3.857 3.761 3.820 36,647 -0.03(-0.72%)
Mar 16, 2015 3.853 3.853 3.825 3.848 4,664 -0.00(-0.12%)
Mar 13, 2015 3.853 3.853 3.729 3.853 8,737 +0.02(+0.48%)
Mar 12, 2015 3.857 3.857 3.834 3.834 6,422 +0.00(+0.12%)
Mar 11, 2015 3.857 3.857 3.811 3.830 5,986 -0.01(-0.36%)
Mar 10, 2015 3.788 3.853 3.788 3.843 7,363 +0.05(+1.33%)
Mar 09, 2015 3.830 3.857 3.752 3.793 54,599 -0.04(-1.08%)
Mar 06, 2015 3.862 3.862 3.820 3.834 20,717 -0.01(-0.24%)
Mar 05, 2015 3.853 3.853 3.843 3.843 1,526 -0.00(-0.12%)
Mar 04, 2015 3.857 3.862 3.830 3.848 9,092 -0.01(-0.24%)
Mar 03, 2015 3.871 3.871 3.830 3.857 4,540 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.