Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.563	3.591	3.563	3.563	15,592	+0.02(+0.51%)
Feb 28, 2012	3.464	3.586	3.414	3.545	41,546	+0.10(+3.02%)
Feb 27, 2012	3.441	3.500	3.441	3.441	31,482	-0.02(-0.52%)
Feb 24, 2012	3.355	3.491	3.355	3.459	58,454	+0.02(+0.66%)
Feb 23, 2012	3.446	3.505	3.423	3.437	56,490	-0.02(-0.52%)
Feb 22, 2012	3.455	3.518	3.364	3.455	89,700	+0.01(+0.39%)
Feb 21, 2012	3.455	3.514	3.401	3.441	77,376	-0.01(-0.39%)
Feb 17, 2012	3.441	3.482	3.401	3.455	100,347	+0.00(+0.00%)
Feb 16, 2012	3.450	3.478	3.403	3.455	37,765	+0.00(+0.00%)
Feb 15, 2012	3.423	3.514	3.392	3.455	122,425	+0.03(+0.79%)
Feb 14, 2012	3.414	3.464	3.392	3.428	132,195	+0.02(+0.53%)
Feb 13, 2012	3.482	3.482	3.392	3.410	71,790	-0.10(-2.96%)
Feb 10, 2012	3.482	3.545	3.392	3.514	94,386	+0.10(+2.91%)
Feb 09, 2012	3.387	3.441	3.364	3.414	111,689	-0.00(-0.13%)
Feb 08, 2012	3.310	3.469	3.310	3.419	23,181	+0.09(+2.86%)
Feb 07, 2012	3.355	3.392	3.310	3.324	18,526	-0.04(-1.08%)
Feb 06, 2012	3.333	3.401	3.279	3.360	36,893	+0.00(+0.00%)
Feb 03, 2012	3.387	3.387	3.324	3.360	7,896	-0.02(-0.67%)
Feb 02, 2012	3.342	3.383	3.342	3.383	28,019	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.